Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 41,050 -1,830 -4,27% 42,670 39,910 42,880 04 apr
ALCON N 72,820 -5,580 -7,12% 77,780 71,580 78,400 04 apr
GEBERIT N 531,400 -16,600 -3,03% 550,400 524,400 548,000 04 apr
GIVAUDAN N 3.830,000 -30,000 -0,78% 3.970,000 3.822,000 3.860,000 04 apr
HOLCIM N 85,660 -5,020 -5,54% 89,900 83,780 90,680 04 apr
KUEHNE+NAGEL INT N 180,550 -4,950 -2,67% 186,100 175,300 185,500 04 apr
LOGITECH N 59,960 -3,040 -4,83% 62,700 57,480 63,000 04 apr
LONZA N 511,200 -25,800 -4,80% 538,800 502,000 537,000 04 apr
NESTLE N 87,360 -3,300 -3,64% 91,380 87,300 90,660 04 apr
NOVARTIS N 92,030 -5,270 -5,42% 96,320 91,500 97,300 04 apr
PARTNERS GROUP N 1.074,500 -89,500 -7,69% 1.161,500 1.045,500 1.164,000 04 apr
RICHEMONT N 135,850 -8,700 -6,02% 144,950 131,050 144,550 04 apr
ROCHE GS 261,800 -16,700 -6,00% 276,800 260,500 278,500 04 apr
SIKA N 196,000 -7,600 -3,73% 204,400 191,800 203,600 04 apr
SONOVA N 236,600 -6,200 -2,55% 244,700 230,000 242,800 04 apr
SWISS LIFE HOLDIN... 761,000 -45,200 -5,61% 801,600 751,600 806,200 04 apr
SWISS RE N 138,700 -11,250 -7,50% 148,950 137,150 149,950 04 apr
SWISSCOM N 518,000 -14,500 -2,72% 539,000 516,500 532,500 04 apr
UBS GROUP N 23,260 -1,290 -5,25% 24,060 22,490 24,550 04 apr
ZURICH INSURANCE N 565,400 -42,200 -6,95% 604,400 562,200 607,600 04 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront