Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABENGOA INH. A EO... 0,000 -0,020 -100,00% 0,000 0,000 0,020
ACCIONA SA INH. ... 115,100 -9,450 -7,59% 124,800 113,500 124,550 17:29
ACERINOX SA NOM. ... 9,350 -0,940 -9,14% 10,140 9,160 10,290 17:29
ACS,ACT.CO.SER.IN... 1,507 0,000 0,00% 0,000 0,000 1,507 jul '23
ACS,ACT.CO.SER.IN... 49,540 -2,860 -5,46% 51,800 48,490 52,400 17:36
ADOLFO DOMING.INH... 5,390 0,000 0,00% 0,000 0,000 5,390 09 mei
AEDAS HOMES S.A. ... 25,200 -0,700 -2,70% 25,925 24,600 25,900 17:29
AENA SME S.A. ... 216,000 -7,600 -3,40% 224,100 214,600 223,600 17:36
AIRBUS SE 147,480 -11,020 -6,95% 156,620 145,160 158,500 17:25
AIRTIF.INTEL.STR.... 0,118 0,000 0,00% 0,122 0,118 0,118 03 apr
ALANTRA PARTN.SA ... 8,120 -0,480 -5,58% 8,120 8,120 8,600 14:49
ALMIRALL S.A. ... 9,260 -0,410 -4,24% 9,645 9,210 9,670 17:29
AMADEUS IT GRP SA... 67,240 -4,760 -6,61% 71,500 66,140 72,000 17:36
AMPER SA NOM. ... 0,138 -0,007 -4,81% 0,145 0,133 0,145 17:11
AMREST HOLDINGS S... 3,740 -0,190 -4,83% 3,910 3,740 3,930 16:23
APERAM S.A. 25,140 -2,240 -8,18% 26,400 24,640 27,380 17:13
ARCELORMITTAL S.A... 22,740 -2,005 -8,10% 24,330 21,960 24,745 17:29
ARIMA REAL EST.SO... 8,700 0,000 0,00% 0,000 0,000 8,700 12 nov
ATRESMED.C.D.M.D.... 4,998 -0,203 -3,89% 5,190 4,890 5,200 17:29
ATRYS HEALTH S.A.... 2,890 -0,140 -4,62% 2,960 2,890 3,030 14:37
AUDAX RENOVABLES ... 1,442 -0,054 -3,61% 1,518 1,418 1,496 17:24
AZKOYEN SA INH. ... 7,020 -0,280 -3,84% 7,130 7,020 7,300 13:58
BANKINTER NOM. ... 8,852 -0,960 -9,78% 9,600 8,594 9,812 17:29
BARON DE LEY INH.... 112,000 0,000 0,00% 0,000 0,000 112,000 aug '21
BCO BIL.VIZ.ARG.N... 11,360 -1,175 -9,37% 12,320 11,040 12,535 17:36
BCO DE SABADELL A... 2,305 -0,284 -10,97% 2,534 2,234 2,589 17:36
BCO SANTANDER N.E... 5,494 -0,528 -8,77% 5,918 5,346 6,022 17:36
BERKELEY ENERGIA ... 0,314 -0,014 -4,27% 0,317 0,305 0,328 17:19
BIOSEARCH S.A.INH... 2,195 0,000 0,00% 0,000 0,000 2,195 jul '21
BODEG.RIOJAN.INH.... 3,560 0,000 0,00% 0,000 0,000 3,560 25 feb
BORGES S.A. INH. ... 0,000 -2,580 -100,00% 0,000 0,000 2,580
C.D.DIS.INT.LOG.H... 28,140 -1,280 -4,35% 29,380 28,140 29,420 17:29
CAIXABANK S.A. EO 6,250 -0,718 -10,30% 6,808 6,100 6,968 17:36
CELLNEX TELECOM S... 33,970 -1,280 -3,63% 35,940 33,780 35,250 17:29
CEVASA INH. A ... 0,000 -7,000 -100,00% 0,000 0,000 7,000
CIE AUTOMOTIVE IN... 21,700 -0,350 -1,59% 22,000 21,400 22,050 17:29
CLINICA BAVIERA S... 32,600 -2,300 -6,59% 34,000 32,100 34,900 14:38
COCA-COLA EU.PA. ... 81,300 -0,400 -0,49% 82,500 80,900 81,700 13:20
CODERE SA ... 0,090 0,000 0,00% 0,000 0,000 0,090 dec '21
CONSTR.AUX.FERR. ... 37,900 -2,150 -5,37% 40,200 37,450 40,050 17:29
CORP. FIN. ALBA I... 83,800 -0,100 -0,12% 83,900 83,800 83,900 17:29
CORPORACION A.E.R... 16,230 -1,000 -5,80% 17,430 15,980 17,230 17:29
COX ABG GROUP S.A... 8,780 -0,360 -3,94% 9,000 8,780 9,140 12:31
DEOLEO S.A. E... 0,180 -0,007 -3,49% 0,180 0,180 0,187 13:26
DISTRIB.INTL DE A... 20,200 -0,400 -1,94% 20,500 19,650 20,600 17:29
DURO FELGUE. INH.... 0,267 -0,025 -8,40% 0,271 0,255 0,292 14:30
DURO FELGUE. INH.... 0,000 -0,002 -100,00% 0,000 0,000 0,002
EBRO FOODS NOM. E... 16,920 -0,140 -0,82% 17,380 16,880 17,060 17:29
EDREAMS ODIGEO S.A. 6,550 -0,480 -6,83% 7,040 6,360 7,030 17:29
ELECNOR INH. ... 16,360 -0,960 -5,54% 17,020 16,180 17,320 17:29
ENAGAS INH. ... 13,270 -0,365 -2,68% 13,880 13,270 13,635 17:29
ENCE ENERGIA+CELU... 2,922 -0,124 -4,07% 3,041 2,873 3,046 17:29
ENDESA INH. ... 24,450 -1,010 -3,97% 25,830 24,320 25,460 17:36
ERCROS SA INH. ... 2,800 -0,050 -1,75% 2,810 2,785 2,850 17:02
EUSKALTEL S.A. ... 10,960 0,000 0,00% 0,000 0,000 10,960 aug '21
FAES FARMA INH. ... 3,885 -0,190 -4,66% 4,095 3,875 4,075 17:29
FERROVIAL S.A.INH... 0,443 0,000 0,00% 0,000 0,000 0,443 nov '22
FERROVIAL SE ... 39,340 -2,300 -5,52% 41,450 38,800 41,640 17:36
FLUIDRA S.A. INH.... 19,360 -1,140 -5,56% 20,160 18,800 20,500 17:29
FOMENT.CON.CONT.I... 0,652 0,000 0,00% 0,000 0,000 0,652 jul '23
FOMENT.CON.CONTR.... 9,770 -0,510 -4,96% 10,100 9,750 10,280 17:29
GENERAL DE ALQUI.... 1,265 0,000 0,00% 0,000 0,000 1,265 28 mrt
GESTAMP AUTOMOCIO... 2,470 -0,035 -1,40% 2,505 2,370 2,505 17:29
GLOBAL DOM.ACCESS... 2,663 -0,027 -1,02% 2,700 2,605 2,690 17:29
GR.EZENTIS SA INH... 0,089 0,000 0,00% 0,000 0,000 0,089 dec '22
GRENERGY RENOVALB... 39,800 -3,600 -8,29% 43,600 39,200 43,400 17:29
GRIFOLS SA INH. A... 8,144 -0,258 -3,07% 8,388 7,950 8,402 17:29
GRIFOLS SA PREF. ... 6,215 -0,310 -4,75% 6,475 6,025 6,525 17:29
GRUPO CATALANA NO... 48,675 -0,325 -0,66% 49,100 48,650 49,000 17:29
GRUPO EMPRES. SAN... 5,240 -0,280 -5,07% 5,400 5,220 5,520 17:20
IBERDROLA INH. ... 15,120 -0,560 -3,57% 15,950 15,025 15,680 17:36
IBERP.GESTION INH... 20,500 0,000 0,00% 20,900 20,500 20,500 03 apr
INDITEX INH. ... 44,640 -0,780 -1,72% 45,560 43,520 45,420 17:36
INDRA SISTEMAS IN... 26,620 -1,640 -5,80% 28,920 25,000 28,260 17:29
INMOBIL.COL.SOC.E... 5,415 -0,220 -3,90% 5,680 5,375 5,635 17:29
INMOBILIARIA DEL ... 10,400 +0,200 +1,96% 10,400 10,400 10,200 11:48
Inmocemento SA 2,880 -0,065 -2,21% 2,880 2,880 2,945 15:20
INNOVATIVE SOL.EC... 0,700 0,000 0,00% 0,000 0,000 0,700 mrt '22
INNOVATIVE SOL.EC... 0,845 0,000 0,00% 0,000 0,000 0,845 okt '21
INTERN.CONS.AIRL.GR. 2,804 -0,128 -4,37% 2,915 2,724 2,932 17:29
LABORATORIO REIG ... 2,660 -0,170 -6,01% 2,710 2,660 2,830 12:17
LABORATORIOS FARM... 49,040 -2,060 -4,03% 50,950 48,320 51,100 17:29
LAR ESP.RE.EST.SO... 8,285 0,000 0,00% 0,000 0,000 8,285 30 jan
LIBERBANK S.A. ... 0,277 0,000 0,00% 0,000 0,000 0,277 jul '21
LINEA DIRECTA A. ... 1,162 -0,022 -1,86% 1,176 1,122 1,184 17:29
LINGOTES ESPEC. I... 6,640 0,000 0,00% 0,000 0,000 6,640 01 apr
MAPFRE S.A. NOM. ... 2,748 -0,164 -5,63% 2,884 2,706 2,912 17:29
MEDIASET ESPANA E... 2,882 0,000 0,00% 0,000 0,000 2,882 mei '23
MELIA HOTELS INTL... 6,135 -0,273 -4,25% 6,465 6,020 6,408 17:35
MERLIN PPTYS SOCI... 9,090 -0,590 -6,10% 9,715 9,040 9,680 17:35
METROVACESA S.A. ... 9,480 -0,270 -2,77% 9,790 9,480 9,750 13:43
MILLEN.HOSP.RE.ES... 0,000 -5,100 -100,00% 0,000 0,000 5,100
MINOR HOTELS EUR.... 6,300 -0,020 -0,32% 6,320 6,300 6,320 17:23
MIQ.COS.MIQ.INH. ... 13,000 -0,100 -0,76% 13,000 13,000 13,100 12:25
MONTEBALITO S.A. ... 0,000 -1,613 -100,00% 0,000 0,000 1,613
NATURGY ENERGY I... 25,260 -0,940 -3,59% 26,220 25,180 26,200 17:36
NATURHOUSE HEALTH... 1,755 0,000 0,00% 1,755 1,730 1,755 03 apr
NEINOR HOMES SA ... 13,620 -0,260 -1,87% 13,960 13,400 13,880 17:29
NICOLAS CORREA IN... 9,640 -1,060 -9,91% 0,000 9,640 10,700 12:25
NUEV.EXP.TEX.INH.... 0,377 0,000 0,00% 0,000 0,000 0,377 02 apr
NYESA VALOS CO.EO... 0,006 0,000 -6,67% 0,006 0,006 0,006 13:30
OBRASCON INH. ... 0,312 -0,002 -0,57% 0,323 0,307 0,314 17:29
OBRASCON INH. ... 0,619 0,000 0,00% 0,000 0,000 0,619 jul '21
OPDENERGY HOLDING... 5,810 0,000 0,00% 0,000 0,000 5,810 mrt '24
ORYZON GENOMICS S... 2,700 -0,205 -7,06% 2,780 2,670 2,905 17:29
PESCANOVA SA INH.... 0,330 0,000 0,00% 0,330 0,324 0,330 12:29
PHARMA MAR S.A. E... 74,950 -3,050 -3,91% 79,100 73,350 78,000 17:30
PRIM SA INH. ... 10,100 0,000 0,00% 10,100 10,000 10,100 03 apr
PROMOTORA D.IN. A... 0,400 -0,007 -1,84% 0,401 0,400 0,408 12:54
PROSEGUR CASH 144... 0,635 -0,038 -5,65% 0,658 0,625 0,673 17:28
PROSEGUR NOM. ... 1,990 -0,020 -1,00% 2,035 1,932 2,010 17:25
PUIG BRANDS ... 15,025 -0,220 -1,44% 15,565 14,710 15,245 17:29
QUABIT INMOBIL.SA... 0,413 0,000 0,00% 0,000 0,000 0,413 mei '21
REALIA BUSIN. INH... 0,938 -0,008 -0,85% 0,938 0,928 0,946 15:43
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 18,910 -0,350 -1,82% 19,520 18,895 19,260 17:29
RENTA 4 BANCO ... 13,400 0,000 0,00% 0,000 0,000 13,400 31 mrt
RENTA CORP.REAL E... 0,772 0,000 0,00% 0,000 0,000 0,772 20 mrt
REPSOL S.A. INH. ... 10,785 -0,635 -5,56% 11,300 10,600 11,420 17:36
REPSOL S.A. INH. ... 0,000 0,000 0,00% 0,000 0,000 0,000
SACYR S.A. INH. ... 2,936 -0,204 -6,50% 3,100 2,892 3,140 17:29
SIEMENS GAMESA R.... 18,055 0,000 0,00% 0,000 0,000 18,055 feb '23
SOLARIA ENERGIA Y... 6,715 -0,483 -6,70% 7,455 6,640 7,198 17:29
SOLARP.CORP.TEC. ... 26,450 0,000 0,00% 0,000 0,000 26,450 dec '21
SQUIRREL MEDIA S.A. 2,520 -0,160 -5,97% 2,640 2,520 2,680 12:52
TALGO S.A. E... 3,035 -0,205 -6,33% 3,155 3,025 3,240 17:29
TECNICAS REUNIDAS... 13,050 -1,870 -12,53% 14,715 12,945 14,920 17:29
TELEFONICA INH. ... 4,302 -0,170 -3,80% 4,509 4,275 4,472 17:36
TELEFONICA INH. -... 0,142 0,000 0,00% 0,000 0,000 0,142 jun '22
TUBACEX INH. ... 3,390 -0,205 -5,70% 3,560 3,320 3,595 17:25
TUBOS REUNIDOS A ... 0,561 -0,063 -10,10% 0,596 0,542 0,624 17:08
UNICAJA BANCO NOM... 1,504 -0,181 -10,74% 1,665 1,481 1,685 17:29
URBAS GRP.FINANC.... 0,002 0,000 -8,00% 0,002 0,000 0,003 10:26
VIDRALA SA INH. ... 90,500 -1,300 -1,42% 91,800 88,100 91,800 17:29
VISCOFAN SA INH.... 1,470 0,000 0,00% 0,000 0,000 1,470 06 dec
VISCOFAN SA INH.... 66,400 -1,300 -1,92% 68,600 66,000 67,700 17:29
VOCENTO 0,650 0,000 0,00% 0,000 0,000 0,650 02 apr
ZARDOYA OTIS INH.... 7,060 0,000 0,00% 0,000 0,000 7,060 apr '22
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront