Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFARAK GROUP SE A 0,296 -0,008 -2,63% 0,301 0,296 0,304 03 apr
AHLSTROM-MUNKSJOE... 17,920 0,000 0,00% 0,000 0,000 17,920 jun '21
AKTIA BANK PLC A 10,990 -0,190 -1,70% 11,160 10,990 11,180 03 apr
ALANDSBANKEN A 36,500 +1,500 +4,29% 36,500 35,400 35,000 03 apr
ALANDSBANKEN B 34,000 -0,300 -0,87% 34,000 34,000 34,300 03 apr
ALISA BANK PLC B 0,192 0,000 0,00% 0,000 0,000 0,192 25 mrt
ALMA MEDIA CORP. ... 11,850 -0,200 -1,66% 12,100 11,850 12,050 03 apr
ANORA GROUP OYJ 10,720 0,000 0,00% 0,000 0,000 10,720 sep '21
ANORA GROUP OYJ 3,490 -0,030 -0,85% 3,600 3,475 3,520 03 apr
APETIT OYJ ... 14,100 0,000 0,00% 0,000 0,000 14,100 11 feb
ASPO OYJ NEW 5,050 -0,050 -0,98% 5,100 5,040 5,100 03 apr
ASPOCOMP GROUP OYJ 5,180 -0,280 -5,13% 5,180 5,180 5,460 03 apr
ATRIA PLC A ... 12,500 +0,100 +0,81% 12,550 12,450 12,400 03 apr
BASWARE OY 40,100 0,000 0,00% 0,000 0,000 40,100 nov '22
BIOHIT OYJ B ... 2,800 -0,050 -1,75% 2,800 2,800 2,850 03 apr
BITTIUM OYJ 7,540 -0,240 -3,08% 7,660 7,540 7,780 03 apr
BOREO OYJ PREF.... 31,000 0,000 0,00% 0,000 0,000 31,000 feb '21
BOREO OYJ PREF.... 15,700 0,000 0,00% 0,000 0,000 15,700 02 apr
CAPMAN OYJ 1,754 -0,034 -1,90% 1,770 1,744 1,788 03 apr
CARGOTEC CORP. B 42,670 0,000 0,00% 42,990 42,040 42,670 01 apr
Citycon Oyj 3,386 +0,108 +3,29% 3,386 3,240 3,278 03 apr
COMPONENTA CORP. ... 5,260 -0,080 -1,50% 5,260 4,905 5,340 03 apr
CONSTI OYJ 10,950 -0,150 -1,35% 11,000 10,650 11,100 03 apr
DIGIA OYJ ... 6,560 -0,080 -1,20% 6,660 6,420 6,640 03 apr
DIGITALIST GROUP OYI 0,029 -0,028 -49,11% 0,029 0,029 0,056 03 apr
DOVRE GROUP OYJ 0,235 0,000 0,00% 0,000 0,000 0,235 31 mrt
EEZY OYJ ... 0,826 0,000 0,00% 0,000 0,000 0,826 21 mrt
ELECSTER OYJ A ... 3,360 0,000 0,00% 0,000 0,000 3,360 10 dec
ELISA OYJ A O.N. 46,000 +0,420 +0,92% 46,160 43,990 45,580 03 apr
ENDOMINES AB 4,840 0,000 0,00% 0,000 0,000 4,840 dec '22
ENEDO OYJ 0,258 0,000 0,00% 0,000 0,000 0,258 mrt '23
Enento Group Oyj 15,080 -0,170 -1,11% 15,150 15,060 15,250 03 apr
EQ ... 10,550 -0,050 -0,47% 10,850 10,500 10,600 03 apr
ERICSSON B (FRIA) 6,868 -0,606 -8,11% 6,868 6,864 7,474 03 apr
ETTEPLAN OYI 12,000 +0,400 +3,45% 12,000 11,850 11,600 03 apr
EVLI OYJ B 17,900 +0,050 +0,28% 18,000 17,875 17,850 03 apr
Exel Composites Oyj 0,371 -0,025 -6,31% 0,388 0,371 0,396 03 apr
FINNAIR OYJ ... 3,012 -0,188 -5,88% 3,163 3,012 3,200 03 apr
FISKARS OY A 14,750 -0,250 -1,67% 14,800 14,670 15,000 03 apr
FORTUM OYJ ... 14,180 +0,270 +1,94% 14,335 13,805 13,910 03 apr
F-SECURE OYJ 1,780 -0,030 -1,66% 1,786 1,774 1,810 03 apr
GLASTON OYJ 0,702 -0,018 -2,50% 0,706 0,702 0,720 03 apr
Harvia Oyj 42,250 -2,550 -5,69% 43,700 42,100 44,800 03 apr
HIAB B 41,005 -0,895 -2,14% 41,255 40,400 41,900 03 apr
HKFOODS OYJ A 1,243 +0,007 +0,61% 1,255 1,243 1,235 03 apr
HONKARAKENNE OY B... 2,510 0,000 0,00% 0,000 0,000 2,510 25 mrt
HUHTAMAEKI OYJ 32,340 -0,790 -2,38% 32,900 32,340 33,130 03 apr
ILKKA OYJ ... 0,000 -5,300 -100,00% 0,000 0,000 5,300
ILKKA OYJ ... 5,300 0,000 0,00% 0,000 0,000 5,300 mei '22
ILKKA OYJ S.II ... 4,530 0,000 0,00% 0,000 0,000 4,530 mei '22
ILKKA OYJ S.II ... 3,740 0,000 0,00% 3,740 3,740 3,740 03 apr
INCAP OYJ 11,010 -0,310 -2,74% 11,230 10,940 11,320 03 apr
Innofactor Oyj 1,700 0,000 0,00% 0,000 0,000 1,700 25 feb
INVESTORS HOUSE S... 5,580 0,000 0,00% 0,000 0,000 5,580 13 mrt
KALMAR OYJ B 28,653 -2,468 -7,93% 30,100 28,460 31,120 03 apr
KAMUX OYJ 2,505 +0,005 +0,20% 2,580 2,505 2,500 03 apr
KEMIRA OY 19,850 -0,610 -2,98% 20,340 19,790 20,460 03 apr
Kempower Oyj 11,190 -0,860 -7,14% 11,710 10,960 12,050 03 apr
KESKISUOMALAINEN A 7,120 0,000 0,00% 0,000 0,000 7,120 31 mrt
KESKO A 19,180 +0,440 +2,35% 19,260 18,900 18,740 03 apr
KESKO B 19,400 +0,480 +2,54% 19,480 18,625 18,920 03 apr
KESLA OYJ A ... 4,660 0,000 0,00% 0,000 0,000 4,660 01 apr
KH GROUP OYJ 0,534 -0,006 -1,11% 0,536 0,532 0,540 03 apr
KOJAMO OYJ 9,275 +0,570 +6,55% 9,330 8,625 8,705 03 apr
KONE OYJ ... 50,620 -0,080 -0,16% 50,900 49,800 50,700 03 apr
KONECRANES OYJ ... 56,050 -3,050 -5,16% 58,050 55,600 59,100 03 apr
KOSKISEN OYJ ... 6,920 -0,080 -1,14% 7,000 6,920 7,000 03 apr
LASSILA + TIKANOJ... 8,210 -0,070 -0,85% 8,220 8,160 8,280 03 apr
LINDEX GROUP ABP ... 0,000 0,000 0,00% 0,000 0,000 0,000
LINDEX GROUP ABP ... 2,920 -0,087 -2,91% 2,975 2,885 3,008 03 apr
Mandatum Oyj 5,557 -0,079 -1,40% 5,628 5,518 5,636 03 apr
MARIMEKKO OYJ 12,340 -0,520 -4,04% 12,790 12,300 12,860 03 apr
MARTELA A 1,240 0,000 0,00% 0,000 0,000 1,240 16 okt
METSAE BOARD OYJ ... 5,280 -0,100 -1,86% 5,460 5,280 5,380 03 apr
METSAE BOARD OYJ ... 3,290 -0,156 -4,53% 3,461 3,280 3,446 03 apr
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 8,788 -0,810 -8,44% 9,266 8,770 9,598 03 apr
MUSTI GROUP OYJ 20,300 -0,100 -0,49% 20,375 20,300 20,400 03 apr
Neste Oyj 7,960 -0,440 -5,24% 8,640 7,960 8,400 03 apr
NoHo Partners Oyj 8,880 -0,080 -0,89% 8,950 8,860 8,960 03 apr
NOKIA OYJ EO-,06 4,567 -0,393 -7,92% 4,797 4,542 4,960 03 apr
NOKIAN RENKAAT OY... 6,180 -0,169 -2,66% 6,275 6,122 6,349 03 apr
Nordea Bank Abp 11,420 -0,375 -3,18% 11,695 11,385 11,795 03 apr
NURMINEN LOG.OYJ ... 1,070 0,000 0,00% 0,000 0,000 1,070 02 apr
OLVI OY A ... 33,550 +0,200 +0,60% 33,700 32,750 33,350 03 apr
Oma Saastopankki Oyj 8,370 -0,110 -1,30% 8,450 8,330 8,480 03 apr
OPTOMED OY A ... 3,650 -0,135 -3,57% 3,755 3,650 3,785 03 apr
ORIOLA OYJ A 1,245 0,000 0,00% 0,000 0,000 1,245 02 apr
ORIOLA OYJ B 1,070 -0,068 -5,98% 1,102 1,070 1,138 03 apr
ORION CORP. A 55,300 +0,200 +0,36% 56,700 55,000 55,100 03 apr
ORION CORP. B 55,440 -0,320 -0,57% 57,120 55,020 55,760 03 apr
OUTOKUMPU OYJ A 3,306 -0,179 -5,14% 3,443 3,295 3,485 03 apr
OVARO KIINTEISTOE... 3,100 0,000 0,00% 0,000 0,000 3,100 01 apr
PANOSTAJA OYJ ... 0,343 -0,069 -16,75% 0,367 0,343 0,412 03 apr
PIHLAJALINNA OY 12,775 -0,075 -0,58% 12,975 12,750 12,850 03 apr
PLC UUTECHNIC EO 1 0,594 0,000 0,00% 0,000 0,000 0,594 jun '21
PONSSE ... 25,600 -0,850 -3,21% 25,600 25,550 26,450 03 apr
PUUILO OYJ ... 10,990 -0,220 -1,96% 11,165 10,940 11,210 03 apr
QPR SOFTWARE OYJ 1,045 0,000 0,00% 0,000 0,000 1,045 01 apr
QT GROUP PLC ... 73,100 -3,550 -4,63% 75,800 72,850 76,650 03 apr
RAISIO OYJ K 2,345 0,000 0,00% 0,000 0,000 2,345 03 mrt
RAISIO OYJ V 2,420 +0,010 +0,41% 2,435 2,405 2,410 03 apr
RAPALA VMC 1,405 -0,095 -6,33% 1,440 1,405 1,500 03 apr
RAUTE OY A ... 15,275 -0,675 -4,23% 15,425 15,250 15,950 03 apr
REBL GROUP OYJ ... 2,390 0,000 0,00% 0,000 0,000 2,390 mrt '24
REKA INDUSTRI.OYJ... 4,400 0,000 0,00% 0,000 0,000 4,400 02 apr
Remedy Entertainm... 14,180 0,000 0,00% 0,000 0,000 14,180 01 apr
REVENIO GROUP COR... 24,520 -0,680 -2,70% 25,000 23,560 25,200 03 apr
Robit Oyj 1,498 0,000 0,00% 0,000 0,000 1,498 24 mrt
Rovio Entertainme... 9,355 0,000 0,00% 0,000 0,000 9,355 jan '24
SAGA FURS OYJ C ... 9,750 0,000 0,00% 9,850 9,750 9,750 03 apr
SAMPO OYJ A 8,724 +0,016 +0,18% 8,740 8,582 8,708 03 apr
Sanoma Oyj 13,980 0,000 0,00% 0,000 0,000 13,980 jun '22
SANOMA OYJ 9,670 +0,170 +1,79% 9,690 9,400 9,500 03 apr
SCANFIL OYJ 8,725 -0,065 -0,74% 8,820 8,720 8,790 03 apr
SIILI SOLUTIONS OYJ 5,700 -0,260 -4,36% 5,700 5,700 5,960 03 apr
SOLTEQ OYJ 0,589 0,000 0,00% 0,000 0,000 0,589 19 feb
SOTKAMO SILVER AB... 0,104 0,000 0,00% 0,000 0,000 0,104 02 apr
SRV YHTIOET OYJ 4,940 -0,140 -2,76% 5,000 4,940 5,080 03 apr
SSAB AB -A- FRIA 5,458 -0,474 -7,99% 5,842 5,458 5,932 03 apr
SSAB AB -B- FRIA 5,358 -0,478 -8,19% 5,800 5,358 5,836 03 apr
SSH COMMUN.SEC.OY... 1,045 -0,060 -5,43% 1,045 1,045 1,105 03 apr
STOCKMANN OYJ A ... 1,215 0,000 0,00% 0,000 0,000 1,215 apr '21
STORA ENSO OYJ A ... 9,190 0,000 0,00% 0,000 0,000 9,190 02 apr
STORA ENSO OYJ R ... 8,652 -0,208 -2,35% 8,778 8,534 8,860 03 apr
SUOMINEN ... 2,030 0,000 0,00% 0,000 0,000 2,030 18 mrt
TAALERI OYJ 7,130 -0,470 -6,18% 7,360 7,090 7,600 03 apr
TALENOM OYJ 3,105 -0,045 -1,43% 3,130 3,050 3,150 03 apr
Tecnotree Oyj 3,321 0,000 0,00% 0,000 0,000 3,321 01 apr
TELESTE CORP. ... 2,800 0,000 0,00% 0,000 0,000 2,800 31 mrt
TELIA COMPANY AB ... 3,407 +0,059 +1,76% 3,409 3,360 3,348 03 apr
TERVEYSTALO OYJ 11,380 +0,090 +0,80% 11,560 11,110 11,290 03 apr
TIETOEVRY OYJ 16,040 -0,230 -1,41% 16,170 15,860 16,270 03 apr
TIKKURILA OY 34,000 0,000 0,00% 0,000 0,000 34,000 okt '21
Tokmanni Group Corp 12,160 -0,300 -2,41% 12,470 12,160 12,460 03 apr
TRAINERS HOUSE OY... 2,060 0,000 0,00% 0,000 0,000 2,060 21 mrt
TULIKIVI OYJ A ... 0,476 -0,004 -0,83% 0,476 0,476 0,480 03 apr
UPM KYMMENE CORP. 24,510 -0,570 -2,27% 24,890 24,370 25,080 03 apr
VAISALA OY A 44,500 -1,200 -2,63% 45,250 44,350 45,700 03 apr
VALMET OYJ 23,860 -0,900 -3,63% 24,415 23,740 24,760 03 apr
VERKKOKAUPPA.COM OYJ 1,884 0,000 0,00% 0,000 0,000 1,884 02 apr
VIKING LINE AB ... 20,800 0,000 0,00% 0,000 0,000 20,800 26 mrt
WAERTSILAE 15,745 -0,750 -4,55% 16,120 15,620 16,495 03 apr
WETTERI OYJ ... 0,515 0,000 0,00% 0,000 0,000 0,515 jun '22
WETTERI OYJ ... 0,249 +0,002 +0,81% 0,249 0,249 0,247 03 apr
WITHSECURE CORP. 0,896 -0,021 -2,29% 0,930 0,893 0,917 03 apr
WULFF-YHTIOET OYJ... 2,950 0,000 0,00% 0,000 0,000 2,950 07 mrt
XHEL TEST SYMBOL 0,000 -94,997 -100,00% 0,000 0,000 94,997
YIT OYJ 2,250 +0,008 +0,36% 2,296 2,200 2,242 03 apr
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront