Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
A2A S.P.A. ... 2,190 -0,117 -5,07% 2,336 2,182 2,307 13:13
AMPLIFON S.P.A. ... 18,595 -0,005 -0,03% 18,885 18,400 18,600 13:14
AZIMUT HLDG S.P.A. 22,120 -2,730 -10,99% 24,780 22,050 24,850 13:14
BANCA MEDIOLANUM ... 12,610 -1,490 -10,57% 14,030 12,560 14,100 13:14
BCA BPM S.P.A. 7,986 -1,038 -11,50% 8,886 7,858 9,024 13:14
BCA MONTE D.PASCH... 6,262 -0,854 -12,00% 6,990 6,192 7,116 13:14
BCA POP.DI SONDRI... 9,230 -1,230 -11,76% 10,340 9,200 10,460 13:14
BPER BANCA ... 5,910 -0,880 -12,96% 6,662 5,904 6,790 12:54
BRUNELLO CUCINELL... 93,800 -3,350 -3,45% 97,600 93,700 97,150 13:13
BUZZI 41,120 -3,220 -7,26% 43,820 40,560 44,340 13:14
DAVIDE CAMPARI-MI... 5,410 -0,170 -3,05% 5,752 5,402 5,580 13:14
DIASORIN S.P.A. ... 94,060 +2,320 +2,53% 94,140 91,860 91,740 13:13
ENEL S.P.A. ... 7,506 -0,278 -3,57% 7,856 7,376 7,784 13:14
ENI S.P.A. 12,952 -0,720 -5,27% 13,596 12,870 13,672 13:14
FERRARI N.V. 384,200 -8,000 -2,04% 397,600 382,800 392,200 13:14
FINECOBANK BCA FI... 15,660 -1,610 -9,32% 17,090 15,460 17,270 13:14
GENERALI S.P.A. 30,210 -2,280 -7,02% 32,330 29,970 32,490 13:14
HERA S.P.A. ... 4,024 -0,116 -2,80% 4,190 4,010 4,140 13:14
INFRASTRUT.WIRELE... 9,840 -0,210 -2,09% 10,160 9,805 10,050 13:14
INTERPUMP GRP ... 29,170 -2,330 -7,40% 31,300 29,020 31,500 13:14
INTESA SANPAOLO 4,020 -0,435 -9,76% 4,384 3,979 4,455 13:14
ITALGAS S.P.A. O.N. 6,760 -0,070 -1,02% 6,890 6,745 6,830 13:14
IVECO GROUP N.V. ... 12,585 -1,740 -12,15% 14,118 12,505 14,325 13:14
LEONARDO S.P.A. ... 40,740 -5,360 -11,63% 45,950 40,740 46,100 13:11
MEDIOBCA ... 14,915 -1,655 -9,99% 16,440 14,750 16,570 13:14
MONCLER S.P.A. 52,960 -2,140 -3,88% 55,320 52,820 55,100 13:14
NEXI S.P.A. 4,481 -0,339 -7,03% 4,833 4,471 4,820 13:14
PIRELLI + C. 5,058 -0,252 -4,75% 5,296 5,034 5,310 13:14
POSTE ITALIANE SP... 15,525 -1,035 -6,25% 16,530 15,345 16,560 13:14
PRYSMIAN S.P.A. ... 42,280 -5,180 -10,91% 47,030 42,270 47,460 13:13
RECORDATI SPA ... 50,200 -1,150 -2,24% 51,750 50,150 51,350 13:14
SAIPEM 1,760 -0,177 -9,12% 1,935 1,748 1,936 13:14
SNAM S.P.A. 4,891 -0,076 -1,53% 5,040 4,869 4,967 13:14
STELLANTIS NV ... 8,584 -0,787 -8,40% 9,349 8,401 9,371 13:14
STMICROELECTRONICS 16,946 -1,304 -7,15% 17,992 16,758 18,250 13:14
TELECOM ITALIA 0,293 -0,027 -8,38% 0,321 0,293 0,320 13:14
TENARIS S.A. DL 1 15,533 -0,812 -4,97% 16,355 15,370 16,345 13:14
TERNA R.E.N. SPA ... 8,578 -0,100 -1,15% 8,830 8,530 8,678 13:14
UNICREDIT 42,705 -5,805 -11,97% 47,620 42,010 48,510 13:14
UNIPOL ASSICURAZI... 13,180 -1,350 -9,29% 14,450 13,030 14,530 13:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront