Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ASCX 1.343,89 -9,38 -0,69% 1.350,29 1.342,83 1.353,27 09:50
Accsys 0,551 0,000 0,00% 0,551 0,541 0,551 09:44
ACOMO 21,600 +0,100 +0,47% 21,700 21,400 21,500 09:41
Alfen N.V. 12,075 -0,200 -1,63% 12,220 12,010 12,275 09:45
AMG Critical Mate... 14,110 -0,210 -1,47% 14,250 14,010 14,320 09:49
Avantium 1,124 -0,162 -12,60% 1,174 1,070 1,286 09:49
B&S Group SA 4,025 0,000 0,00% 4,025 3,970 4,025 09:33
Brunel 9,110 -0,100 -1,09% 9,220 9,110 9,210 09:49
CM.COM 6,390 -0,130 -1,99% 6,680 6,310 6,520 09:37
ENVIPCO 5,250 0,000 0,00% 5,400 5,250 5,250 09:26
FASTNED 17,940 -0,140 -0,77% 18,040 17,820 18,080 09:41
Flow Traders 27,060 +0,080 +0,30% 27,320 26,920 26,980 09:42
ForFarmers 4,330 -0,065 -1,48% 4,380 4,330 4,395 09:43
HAVAS 1,316 +0,014 +1,04% 1,330 1,290 1,303 09:47
Kendrion 10,620 -0,160 -1,48% 10,800 10,600 10,780 09:46
Nedap N.V. 65,200 -0,600 -0,91% 65,800 65,200 65,800 09:38
NSI 21,700 -0,200 -0,91% 21,750 21,600 21,900 09:48
Pharming 0,729 -0,018 -2,34% 0,743 0,727 0,747 09:49
PostNL 1,001 +0,009 +0,96% 1,008 0,990 0,992 09:46
RENEWI 10,220 -0,020 -0,20% 10,220 10,200 10,240 09:47
Sif Holding 8,790 +0,230 +2,69% 8,820 8,570 8,560 09:48
Sligro 10,800 -0,160 -1,46% 10,940 10,800 10,960 09:48
THEON INTERNAT 24,150 -1,150 -4,55% 25,050 24,000 25,300 09:49
TomTom 4,512 -0,006 -0,13% 4,566 4,482 4,518 09:49
VASTNED 29,100 0,000 0,00% 29,200 29,000 29,100 09:46
Wereldhave 16,160 -0,080 -0,49% 16,200 16,140 16,240 09:48
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront