Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 846,46 -5,97 -0,70% 851,81 846,26 852,43 10:05
AALBERTS NV 30,880 -0,140 -0,45% 31,060 30,820 31,020 09:49
Air France-KLM 8,318 -0,216 -2,53% 8,534 8,302 8,534 09:49
ALLFUNDS GROUP 5,255 -0,075 -1,41% 5,305 5,250 5,330 09:44
Aperam 30,540 -0,120 -0,39% 30,720 30,500 30,660 09:49
Arcadis 46,820 0,000 0,00% 46,860 46,600 46,820 09:47
BAM 5,180 -0,035 -0,67% 5,230 5,175 5,215 09:49
Basic-Fit 18,740 -0,060 -0,32% 18,920 18,660 18,800 09:47
Corbion 19,440 -0,150 -0,77% 19,530 19,440 19,590 09:49
CTP 16,560 -0,040 -0,24% 16,620 16,540 16,600 09:14
CVC CAPITAL 18,080 -0,270 -1,47% 18,410 18,080 18,350 09:49
Eurocommercial Pr... 25,200 -0,100 -0,40% 25,250 25,200 25,300 09:37
Fagron 18,980 -0,100 -0,52% 19,100 18,960 19,080 09:30
Fugro 13,190 -0,070 -0,53% 13,290 13,190 13,260 09:49
Galapagos 22,820 -0,420 -1,81% 23,060 22,820 23,240 09:48
HEIJMANS KON 38,450 -0,400 -1,03% 38,850 38,350 38,850 09:46
INPOST 13,800 +0,080 +0,58% 13,960 13,720 13,720 09:46
JDE PEET'S 20,400 +0,020 +0,10% 20,440 20,300 20,380 09:46
JUST EAT TAKEAWAY 19,415 +0,030 +0,15% 19,450 19,390 19,385 09:49
OCI 10,675 -0,025 -0,23% 10,735 10,600 10,700 09:47
SBM Offshore 19,750 +0,090 +0,46% 19,880 19,680 19,660 09:49
SIGNIFY NV 19,760 -0,090 -0,45% 19,910 19,670 19,850 09:49
TKH 35,920 -0,020 -0,06% 36,140 35,880 35,940 09:49
Van Lanschot Kemp... 47,000 -0,650 -1,36% 47,450 47,000 47,650 09:45
Vopak 40,060 +0,020 +0,05% 40,200 40,020 40,040 09:49
WDP 21,540 -0,320 -1,46% 21,760 21,480 21,860 09:46
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront