Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 902,04 -3,20 -0,35% 905,20 901,85 905,24 10:05
ABN AMRO BANK N.V. 19,320 -0,095 -0,49% 19,430 19,275 19,415 09:50
ADYEN NV 1.420,400 +5,200 +0,37% 1.423,000 1.407,400 1.415,200 09:50
Aegon 6,090 -0,024 -0,39% 6,122 6,082 6,114 09:50
Ahold Delhaize 34,680 +0,060 +0,17% 34,720 34,570 34,620 09:50
Akzo Nobel 57,320 -0,180 -0,31% 57,500 56,800 57,500 09:47
ArcelorMittal 26,730 -0,220 -0,82% 26,890 26,660 26,950 09:50
ASMI 415,000 -1,900 -0,46% 416,400 412,500 416,900 09:50
ASML 619,600 -0,100 -0,02% 620,400 612,200 619,700 09:50
ASR Nederland 53,240 -0,200 -0,37% 53,580 53,180 53,440 09:50
BESI 97,980 +0,120 +0,12% 98,440 97,040 97,860 09:50
DSM FIRMENICH AG 91,740 -0,380 -0,41% 91,900 90,700 92,120 09:49
EXOR NV 83,800 -0,300 -0,36% 84,050 83,450 84,100 09:50
Heineken 74,820 +0,280 +0,38% 74,880 74,160 74,540 09:50
IMCD 124,050 -0,100 -0,08% 124,850 123,300 124,150 09:50
ING 18,058 -0,096 -0,53% 18,166 18,036 18,154 09:50
KPN 3,936 +0,009 +0,23% 3,943 3,910 3,927 09:49
NN Group 51,180 -0,240 -0,47% 51,500 51,160 51,420 09:49
Philips Koninklijke 22,990 -0,480 -2,05% 23,270 22,980 23,470 09:49
PROSUS 43,040 -0,175 -0,40% 43,190 42,825 43,215 09:50
RANDSTAD NV 38,230 -0,290 -0,75% 38,550 38,230 38,520 09:50
RELX 46,780 0,000 0,00% 46,840 46,680 46,780 09:49
SHELL PLC 33,575 -0,210 -0,62% 33,870 33,575 33,785 09:50
UMG 24,890 -0,310 -1,23% 25,190 24,850 25,200 09:48
UNILEVER PLC 55,480 +0,200 +0,36% 55,700 54,960 55,280 09:50
Wolters Kluwer 144,250 -0,300 -0,21% 144,700 143,950 144,550 09:50
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront