Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ADUX 1,710 -0,070 -3,93% 1,780 1,700 1,780 17:12
Aedifica 62,450 -0,350 -0,56% 62,900 61,650 62,800 17:35
Agility Capital H 3,040 +0,140 +4,83% 3,040 3,000 2,900 16:53
Ajax 10,000 +0,060 +0,60% 10,050 9,940 9,940 17:35
ALMUNDA PRO NV 1,090 -0,040 -3,54% 0,000 0,000 1,130 28 mrt
ALUMEXX N.V. 1,480 +0,100 +7,25% 1,480 1,380 1,380 14:24
AZERION 1,370 -0,008 -0,58% 1,378 1,350 1,378 17:35
AZERION WARRANTS 0,001 0,000 0,00% 0,000 0,000 0,001 04 mrt
BANIJAY GROUP 9,250 +0,050 +0,54% 9,250 9,200 9,200 14:55
BANIJAY GROUP WARR 0,250 0,000 0,00% 0,000 0,000 0,250 mrt '22
Bever 2,700 0,000 0,00% 0,000 0,000 2,700 18 mrt
BM3EAC 10,000 0,000 0,00% 0,000 0,000 10,000 mrt '23
CABKA 2,020 -0,060 -2,88% 2,020 2,000 2,080 09:43
CABKA DSC2 TS 0,000 0,000 0,00% 0,000 0,000 0,000
CABKA EUR 12W 0,002 0,000 0,00% 0,002 0,002 0,002 09:00
CABKA EUR 13W 0,002 0,000 0,00% 0,000 0,000 0,002 26 mrt
Coca-ColaEuropacif 80,500 +0,200 +0,25% 80,900 79,500 80,300 17:35
Ctac 3,500 -0,030 -0,85% 3,550 3,440 3,530 16:02
DGB Group N.V. 0,379 -0,017 -4,29% 0,395 0,364 0,396 17:04
Ease2pay N.V. 0,376 -0,004 -1,05% 0,383 0,376 0,380 14:15
EBUSCO HOLDING 0,469 -0,013 -2,72% 0,484 0,465 0,482 17:35
Eurocastle 8,500 0,000 0,00% 8,500 8,500 8,500 09:00
Euronext 133,700 +1,300 +0,98% 134,400 131,600 132,400 17:37
FERRARI GROUP 7,900 -0,110 -1,37% 8,040 7,780 8,010 17:35
FERROVIAL 42,200 +0,380 +0,91% 42,200 40,760 41,820 17:35
GIG 4,100 0,000 0,00% 0,000 0,000 4,100 26 jun
HAL Trust 117,600 -4,600 -3,76% 121,000 117,400 122,200 17:35
HAWICK DATA NV 1,930 0,000 0,00% 0,000 0,000 1,930 28 mrt
Heineken Hld. 66,900 -0,550 -0,82% 66,950 66,350 67,450 17:35
Holland Colours 87,500 -3,000 -3,31% 89,000 87,500 90,500 17:35
Hydratec 166,000 0,000 0,00% 0,000 0,000 166,000 26 mrt
Lavide Holding 0,410 -0,030 -6,82% 0,440 0,410 0,440 17:35
MKB Nedsense 0,060 -0,004 -6,25% 0,061 0,060 0,064 17:14
MOREFIELD GROUP 0,550 0,000 0,00% 0,550 0,550 0,550 14:39
MOTORK 5,000 +0,100 +2,04% 5,000 4,500 4,900 17:35
NAI ORD SHARES 9,300 0,000 0,00% 9,300 9,300 9,300 17:29
NAI TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
NAI WARRANTS 0,060 0,000 0,00% 0,000 0,000 0,060 15 jan
NEPI ROCKCASTLE 6,650 -0,250 -3,62% 6,850 6,600 6,900 17:35
New Sources Energy 0,018 0,000 0,00% 0,018 0,018 0,018 11:30
NX FILTRATION 3,250 0,000 0,00% 3,250 3,130 3,250 17:35
ONWARD MEDICAL 4,320 -0,330 -7,10% 4,610 4,250 4,650 17:37
PB HOLDING 2,980 -0,020 -0,67% 0,000 0,000 3,000 28 mrt
Philips Buy Back 0,000 0,000 0,00% 0,000 0,000 0,000
Porceleyne Fles 11,300 -0,200 -1,74% 0,000 0,000 11,500 28 mrt
PPLA CLASS A 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA CLASS B 0,000 0,000 0,00% 0,000 0,000 0,000
PPLA European Unit 0,000 0,000 0,00% 0,000 0,000 0,000
QEV 9,000 0,000 0,00% 0,000 0,000 9,000 18 sep
QEV TREAS SHARES 0,000 0,000 0,00% 0,000 0,000 0,000
QEV WARRANTS 0,000 -0,220 -100,00% 0,000 0,000 0,220
REINET INVESTMENTS 22,600 -1,200 -5,04% 24,400 22,400 23,800 17:35
Retail Estates 60,300 0,000 0,00% 60,900 60,000 60,300 17:35
Saint-Gobain 91,700 -6,760 -6,87% 95,700 91,680 98,460 17:35
Tetragon 14,250 -0,700 -4,68% 15,000 14,000 14,950 17:35
THE LONDON TUNNELS 2,160 0,000 0,00% 2,160 2,160 2,160 15:00
TITAN 2,380 +0,040 +1,71% 2,380 2,300 2,340 14:54
UNIBAIL-RODAMCO-W... 77,900 +0,340 +0,44% 78,080 76,620 77,560 17:35
Value8 5,800 -0,050 -0,85% 5,800 5,750 5,850 13:47
Value8 Cum Pref 4,900 +0,040 +0,82% 4,900 4,800 4,860 16:30
VIVORYON THERAPEU... 1,878 -0,034 -1,78% 1,912 1,830 1,912 17:35
Volta 6,500 +0,050 +0,78% 6,500 6,400 6,450 17:35
YOUNITED FIN. WARR 0,000 0,000 0,00% 0,000 0,000 0,000
YOUNITED FINANCIAL 10,500 +0,020 +0,19% 10,500 10,500 10,480 16:39
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront