Direct naar:
50,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
56,100
17
|
56,700
42
|
|
|
21 jun 2024
|
|
0,150
80
|
|
|
Put
DSM
|
Call
DSM
|
56,650
84
|
57,400
94
|
|
|
20 sep 2024
|
0,010
96
|
0,150
73
|
|
|
Put
DSM
|
Call
DSM
|
57,250
63
|
58,000
84
|
|
|
20 dec 2024
|
0,010
121
|
0,370
150
|
|
|
Put
DSM
|
Call
DSM
|
57,850
77
|
59,450
77
|
|
|
19 dec 2025
|
0,470
10
|
0,970
105
|
|
|
Put
DSM
|
Call
DSM
|
58,350
10
|
59,950
10
|
|
|
18 dec 2026
|
1,030
10
|
1,450
2
|
|
|
Put
DSM
|
55,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
51,100
42
|
51,750
42
|
|
|
21 jun 2024
|
|
0,150
80
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
111
|
0,230
105
|
|
|
Put
DSM
|
Call
DSM
|
52,400
59
|
53,200
84
|
|
|
20 dec 2024
|
0,060
5
|
0,400
116
|
|
|
Put
DSM
|
60,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
46,100
42
|
46,800
44
|
|
|
21 jun 2024
|
|
0,150
85
|
|
|
Put
DSM
|
|
|
|
|
|
20 sep 2024
|
0,010
111
|
0,260
5
|
|
|
Put
DSM
|
Call
DSM
|
47,600
48
|
48,400
104
|
|
|
20 dec 2024
|
0,200
1
|
0,460
111
|
|
|
Put
DSM
|
Call
DSM
|
48,650
80
|
49,750
114
|
|
|
20 jun 2025
|
0,510
50
|
0,960
80
|
|
|
Put
DSM
|
Call
DSM
|
48,700
77
|
50,300
77
|
|
|
19 dec 2025
|
0,990
10
|
1,470
116
|
|
|
Put
DSM
|
70,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
36,000
72
|
36,950
70
|
|
|
21 jun 2024
|
0,010
11
|
0,170
85
|
|
|
Put
DSM
|
Call
DSM
|
37,000
84
|
37,900
94
|
|
|
20 sep 2024
|
0,150
100
|
0,420
5
|
|
|
Put
DSM
|
Call
DSM
|
38,050
46
|
38,900
114
|
|
|
20 dec 2024
|
0,330
105
|
0,560
2
|
0,500
09:08
|
2
2
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
0,670
62
|
1,020
149
|
|
|
Put
DSM
|
Call
DSM
|
39,550
67
|
40,600
163
|
|
|
20 jun 2025
|
1,150
113
|
1,570
97
|
|
|
Put
DSM
|
75,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
31,050
52
|
32,000
68
|
|
|
21 jun 2024
|
0,010
11
|
0,170
5
|
|
|
Put
DSM
|
Call
DSM
|
32,150
94
|
33,100
94
|
|
|
20 sep 2024
|
0,260
89
|
0,540
116
|
|
|
Put
DSM
|
80,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,050
56
|
27,000
53
|
|
|
21 jun 2024
|
0,040
2
|
0,180
5
|
|
|
Put
DSM
|
Call
DSM
|
27,500
62
|
28,300
167
|
|
|
20 sep 2024
|
0,450
5
|
0,700
160
|
|
|
Put
DSM
|
Call
DSM
|
28,750
144
|
29,650
172
|
|
|
20 dec 2024
|
0,950
2
|
1,120
10
|
|
|
Put
DSM
|
|
|
|
|
|
21 mrt 2025
|
1,500
35
|
1,860
69
|
|
|
Put
DSM
|
Call
DSM
|
30,800
111
|
31,900
134
|
|
|
20 jun 2025
|
2,260
52
|
2,690
58
|
|
|
Put
DSM
|
84,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,070
100
|
0,380
100
|
|
|
Put
DSM
|
85,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
21,100
51
|
22,100
60
|
|
|
21 jun 2024
|
0,010
31
|
0,210
5
|
|
|
Put
DSM
|
Call
DSM
|
22,850
72
|
23,600
143
|
|
|
20 sep 2024
|
0,730
5
|
1,000
182
|
|
|
Put
DSM
|
Call
DSM
|
24,350
132
|
25,200
160
|
|
|
20 dec 2024
|
1,440
90
|
1,640
10
|
|
|
Put
DSM
|
88,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
3
|
0,270
5
|
|
|
Put
DSM
|
Call
DSM
|
18,850
62
|
19,600
144
|
|
|
19 jul 2024
|
0,240
72
|
0,540
180
|
|
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
0,470
164
|
0,820
1
|
|
|
Put
DSM
|
90,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
16,250
38
|
17,200
60
|
|
|
21 jun 2024
|
0,100
32
|
0,280
5
|
|
|
Put
DSM
|
Call
DSM
|
18,400
96
|
19,200
179
|
|
|
20 sep 2024
|
1,170
5
|
1,420
97
|
|
|
Put
DSM
|
Call
DSM
|
20,200
97
|
21,050
162
|
|
|
20 dec 2024
|
2,200
55
|
2,410
10
|
|
|
Put
DSM
|
Call
DSM
|
21,850
93
|
22,700
108
|
|
|
21 mrt 2025
|
3,020
104
|
3,490
123
|
|
|
Put
DSM
|
Call
DSM
|
22,800
119
|
23,900
144
|
|
|
20 jun 2025
|
4,150
67
|
4,610
46
|
|
|
Put
DSM
|
92,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
37
|
0,370
5
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,440
111
|
0,680
141
|
|
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
0,880
171
|
1,260
1
|
|
|
Put
DSM
|
94,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,450
63
|
13,250
99
|
|
|
21 jun 2024
|
0,230
35
|
0,380
28
|
|
|
Put
DSM
|
|
|
|
|
|
19 jul 2024
|
0,590
123
|
0,870
131
|
|
|
Put
DSM
|
95,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
11,500
98
|
12,300
102
|
|
|
21 jun 2024
|
0,280
35
|
0,430
23
|
|
|
Put
DSM
|
Call
DSM
|
14,200
104
|
14,950
156
|
|
|
20 sep 2024
|
1,920
104
|
2,260
122
|
|
|
Put
DSM
|
Call
DSM
|
16,400
97
|
17,200
170
|
|
|
20 dec 2024
|
3,260
89
|
3,530
10
|
|
|
Put
DSM
|
Call
DSM
|
18,150
122
|
19,100
156
|
|
|
21 mrt 2025
|
4,250
123
|
4,700
86
|
|
|
Put
DSM
|
96,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
10,650
10
|
11,350
88
|
|
|
21 jun 2024
|
0,370
35
|
0,510
26
|
|
|
Put
DSM
|
Call
DSM
|
11,500
106
|
12,150
70
|
|
|
19 jul 2024
|
0,790
169
|
1,080
67
|
|
|
Put
DSM
|
|
|
|
|
|
16 aug 2024
|
1,530
143
|
1,800
20
|
|
|
Put
DSM
|
98,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
8,900
10
|
9,500
79
|
|
|
21 jun 2024
|
0,560
43
|
0,740
40
|
|
|
Put
DSM
|
Call
DSM
|
9,850
112
|
10,450
66
|
|
|
19 jul 2024
|
1,120
140
|
1,420
73
|
|
|
Put
DSM
|
100,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,300
44
|
0,800
45
|
|
|
Put
1DS
|
100,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,300
10
|
7,800
96
|
7,540
09:04
|
2
2
|
21 jun 2024
|
0,890
35
|
1,080
25
|
|
|
Put
DSM
|
Call
DSM
|
8,350
129
|
8,850
112
|
|
|
19 jul 2024
|
1,550
146
|
1,890
98
|
|
|
Put
DSM
|
Call
DSM
|
9,550
83
|
10,100
96
|
|
|
16 aug 2024
|
2,500
147
|
2,910
108
|
|
|
Put
DSM
|
Call
DSM
|
10,750
80
|
11,200
66
|
|
|
20 sep 2024
|
3,180
120
|
3,500
90
|
|
|
Put
DSM
|
Call
DSM
|
13,250
4
|
13,700
150
|
13,300
09:09
|
2
2
|
20 dec 2024
|
4,760
73
|
5,100
66
|
|
|
Put
DSM
|
101,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,450
10
|
0,950
10
|
|
|
Put
1DS
|
102,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
07 jun 2024
|
0,650
10
|
1,150
10
|
|
|
Put
1DS
|
102,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,010
10
|
0,150
38
|
|
|
Put
5DS
|
102,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,750
10
|
6,250
99
|
|
|
21 jun 2024
|
1,370
10
|
1,570
62
|
|
|
Put
DSM
|
Call
DSM
|
7,000
47
|
7,400
94
|
|
|
19 jul 2024
|
2,100
161
|
2,500
150
|
|
|
Put
DSM
|
Call
DSM
|
8,250
119
|
8,700
76
|
|
|
16 aug 2024
|
3,140
165
|
3,540
85
|
|
|
Put
DSM
|
104,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,060
58
|
0,380
58
|
|
|
Put
5DS
|
104,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
4,370
10
|
4,870
45
|
|
|
21 jun 2024
|
2,000
15
|
2,100
1
|
|
|
Put
DSM
|
Call
DSM
|
5,650
136
|
6,100
78
|
|
|
19 jul 2024
|
2,820
180
|
3,170
87
|
|
|
Put
DSM
|
Call
DSM
|
7,050
57
|
7,550
163
|
|
|
16 aug 2024
|
3,900
114
|
4,280
62
|
|
|
Put
DSM
|
105,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
31 mei 2024
|
0,190
75
|
0,650
75
|
|
|
Put
5DS
|
105,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,750
10
|
4,250
87
|
|
|
21 jun 2024
|
2,390
10
|
2,650
10
|
|
|
Put
DSM
|
Call
DSM
|
7,550
107
|
8,000
171
|
|
|
20 sep 2024
|
5,000
152
|
5,450
79
|
|
|
Put
DSM
|
Call
DSM
|
10,100
97
|
10,700
104
|
|
|
20 dec 2024
|
6,700
143
|
7,100
25
|
|
|
Put
DSM
|
Call
DSM
|
12,050
96
|
12,700
65
|
|
|
21 mrt 2025
|
7,800
67
|
8,300
60
|
|
|
Put
DSM
|
106,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,950
1
|
1,350
10
|
|
|
31 mei 2024
|
0,520
10
|
1,020
10
|
|
|
Put
5DS
|
106,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,350
1
|
3,700
100
|
3,550
09:07
|
1
10
|
21 jun 2024
|
2,840
5
|
3,100
62
|
2,850
09:01
|
1
1
|
Put
DSM
|
Call
DSM
|
4,530
123
|
4,930
55
|
|
|
19 jul 2024
|
3,700
136
|
4,030
87
|
|
|
Put
DSM
|
Call
DSM
|
5,950
82
|
6,400
138
|
|
|
16 aug 2024
|
|
|
|
|
|
107,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
1,900
10
|
2,400
10
|
|
|
07 jun 2024
|
|
|
|
|
|
107,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,390
10
|
0,890
10
|
0,700
09:08
|
5
5
|
31 mei 2024
|
1,060
10
|
1,560
10
|
|
|
Put
5DS
|
108,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
1,480
10
|
1,980
10
|
|
|
07 jun 2024
|
|
|
|
|
|
108,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,140
69
|
0,550
69
|
|
|
31 mei 2024
|
1,780
10
|
2,280
10
|
|
|
Put
5DS
|
108,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,440
21
|
2,710
50
|
|
|
21 jun 2024
|
3,760
5
|
4,190
15
|
3,850
09:02
|
1
1
|
Put
DSM
|
Call
DSM
|
3,590
73
|
3,930
146
|
|
|
19 jul 2024
|
4,740
117
|
5,100
49
|
|
|
Put
DSM
|
109,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,050
55
|
0,340
55
|
|
|
31 mei 2024
|
|
|
|
|
|
110,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,860
10
|
1,360
10
|
|
|
07 jun 2024
|
|
|
|
|
|
110,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,030
1
|
0,220
45
|
|
|
31 mei 2024
|
3,550
10
|
4,050
10
|
|
|
Put
5DS
|
110,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,800
1
|
1,970
50
|
|
|
21 jun 2024
|
5,200
1
|
5,500
15
|
|
|
Put
DSM
|
Call
DSM
|
2,750
124
|
3,130
178
|
|
|
19 jul 2024
|
5,950
61
|
6,300
77
|
|
|
Put
DSM
|
Call
DSM
|
4,120
62
|
4,540
147
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
DSM
|
5,100
118
|
5,550
191
|
|
|
20 sep 2024
|
7,550
162
|
8,000
15
|
|
|
Put
DSM
|
Call
DSM
|
7,600
106
|
8,050
96
|
7,770
09:04
|
2
2
|
20 dec 2024
|
9,100
128
|
9,650
55
|
|
|
Put
DSM
|
111,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
0,010
10
|
0,160
40
|
|
|
31 mei 2024
|
|
|
|
|
|
112,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,450
10
|
0,950
10
|
|
|
07 jun 2024
|
|
|
|
|
|
112,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,500
10
|
|
|
31 mei 2024
|
|
|
|
|
|
112,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
1,200
10
|
1,410
50
|
|
|
21 jun 2024
|
6,500
10
|
7,000
42
|
|
|
Put
DSM
|
Call
DSM
|
2,100
75
|
2,460
171
|
|
|
19 jul 2024
|
7,250
100
|
7,650
114
|
|
|
Put
DSM
|
Call
DSM
|
3,350
105
|
3,760
62
|
|
|
16 aug 2024
|
|
|
|
|
|
114,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,190
43
|
0,690
42
|
|
|
07 jun 2024
|
|
|
|
|
|
114,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,810
23
|
1,000
25
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
DSM
|
1,520
151
|
1,940
139
|
|
|
19 jul 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
9,450
145
|
10,000
62
|
|
|
Put
DSM
|
115,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
3,330
76
|
3,670
121
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
5,550
65
|
5,950
66
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
DSM
|
7,500
62
|
7,900
61
|
|
|
21 mrt 2025
|
13,000
151
|
13,800
147
|
|
|
Put
DSM
|
116,00 (AEX / 1DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
1DS
|
0,050
37
|
0,280
1
|
|
|
07 jun 2024
|
|
|
|
|
|
116,00 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
|
0,120
1
|
|
|
31 mei 2024
|
|
|
|
|
|
116,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,540
32
|
0,730
10
|
|
|
21 jun 2024
|
9,800
15
|
10,450
21
|
|
|
Put
DSM
|
Call
DSM
|
1,120
115
|
1,480
153
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
2,150
145
|
2,610
180
|
|
|
16 aug 2024
|
|
|
|
|
|
120,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,210
35
|
0,360
10
|
|
|
21 jun 2024
|
13,450
114
|
14,250
97
|
|
|
Put
DSM
|
Call
DSM
|
0,590
70
|
0,910
181
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
1,360
50
|
1,810
188
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
DSM
|
2,020
130
|
2,400
5
|
|
|
20 sep 2024
|
14,450
176
|
15,150
111
|
|
|
Put
DSM
|
Call
DSM
|
4,030
96
|
4,370
51
|
|
|
20 dec 2024
|
15,500
159
|
16,250
88
|
|
|
Put
DSM
|
130,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,040
1
|
0,170
1
|
|
|
21 jun 2024
|
23,500
17
|
24,050
42
|
|
|
Put
DSM
|
Call
DSM
|
0,140
1
|
0,370
80
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
DSM
|
2,050
78
|
2,290
10
|
|
|
20 dec 2024
|
23,850
154
|
24,600
82
|
|
|
Put
DSM
|
Call
DSM
|
6,550
35
|
7,050
10
|
|
|
19 dec 2025
|
25,900
118
|
27,250
62
|
|
|
Put
DSM
|
Call
DSM
|
10,350
10
|
11,050
10
|
|
|
18 dec 2026
|
28,150
45
|
29,550
55
|
|
|
Put
DSM
|
140,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,160
85
|
|
|
21 jun 2024
|
33,600
17
|
34,050
42
|
|
|
Put
DSM
|
Call
DSM
|
0,210
115
|
0,450
56
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
DSM
|
1,030
20
|
1,220
10
|
|
|
20 dec 2024
|
33,500
60
|
34,150
84
|
|
|
Put
DSM
|
Call
DSM
|
1,820
87
|
2,200
42
|
|
|
21 mrt 2025
|
33,550
66
|
34,200
114
|
|
|
Put
DSM
|
Call
DSM
|
4,480
43
|
4,930
10
|
|
|
19 dec 2025
|
34,050
61
|
35,350
61
|
|
|
Put
DSM
|
150,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,420
99
|
0,730
61
|
|
|
20 dec 2024
|
43,600
34
|
43,950
64
|
|
|
Put
DSM
|
Call
DSM
|
1,550
78
|
1,950
20
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
DSM
|
3,000
73
|
3,470
10
|
|
|
19 dec 2025
|
43,100
133
|
44,600
99
|
|
|
Put
DSM
|
Call
DSM
|
5,900
10
|
6,400
10
|
|
|
18 dec 2026
|
43,800
10
|
45,350
25
|
|
|
Put
DSM
|
Call
DSM
|
7,900
50
|
8,750
11
|
|
|
17 dec 2027
|
44,400
50
|
46,150
50
|
|
|
Put
DSM
|
160,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
85
|
|
|
21 jun 2024
|
53,600
17
|
54,000
17
|
|
|
Put
DSM
|
Call
DSM
|
0,160
64
|
0,610
105
|
|
|
20 dec 2024
|
53,600
34
|
53,950
65
|
|
|
Put
DSM
|
Call
DSM
|
0,520
82
|
0,930
106
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
DSM
|
2,000
73
|
2,480
10
|
|
|
19 dec 2025
|
53,550
34
|
53,950
60
|
|
|
Put
DSM
|
Call
DSM
|
4,420
10
|
4,920
10
|
|
|
18 dec 2026
|
53,350
25
|
54,150
25
|
|
|
Put
DSM
|
170,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
121
|
0,330
90
|
|
|
20 dec 2024
|
63,600
34
|
63,950
65
|
|
|
Put
DSM
|
Call
DSM
|
1,320
46
|
1,810
10
|
|
|
19 dec 2025
|
63,600
34
|
63,950
65
|
|
|
Put
DSM
|
180,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
80
|
|
|
21 jun 2024
|
73,600
17
|
74,000
17
|
|
|
Put
DSM
|
Call
DSM
|
0,010
93
|
0,340
199
|
|
|
20 dec 2024
|
73,550
34
|
73,900
61
|
|
|
Put
DSM
|
Call
DSM
|
0,880
47
|
1,360
70
|
|
|
19 dec 2025
|
73,600
34
|
73,950
65
|
|
|
Put
DSM
|
Call
DSM
|
2,450
10
|
2,920
11
|
|
|
18 dec 2026
|
73,600
34
|
74,000
34
|
|
|
Put
DSM
|
200,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
|
0,150
70
|
|
|
21 jun 2024
|
93,600
17
|
94,000
17
|
|
|
Put
DSM
|
Call
DSM
|
0,010
21
|
0,280
105
|
|
|
20 dec 2024
|
93,600
34
|
93,950
65
|
|
|
Put
DSM
|
Call
DSM
|
0,360
56
|
0,860
81
|
|
|
19 dec 2025
|
93,600
34
|
93,950
65
|
|
|
Put
DSM
|
Call
DSM
|
1,370
10
|
1,870
66
|
|
|
18 dec 2026
|
93,600
34
|
94,000
34
|
|
|
Put
DSM
|
Call
DSM
|
2,310
14
|
3,070
50
|
|
|
17 dec 2027
|
93,600
34
|
94,000
34
|
|
|
Put
DSM
|
220,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
10
|
0,230
139
|
|
|
20 dec 2024
|
113,600
34
|
113,950
65
|
|
|
Put
DSM
|
240,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
0,010
91
|
0,500
71
|
|
|
19 dec 2025
|
133,550
34
|
133,900
61
|
|
|
Put
DSM
|
300,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
193,600
34
|
193,950
65
|
|
|
Put
DSM
|
Call
DSM
|
0,010
64
|
0,500
105
|
|
|
19 dec 2025
|
193,600
34
|
193,950
65
|
|
|
Put
DSM
|
Call
DSM
|
0,010
21
|
0,370
1
|
|
|
18 dec 2026
|
193,600
34
|
194,000
34
|
|
|
Put
DSM
|
400,00 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
293,600
34
|
293,950
65
|
|
|
Put
DSM
|
Call
DSM
|
|
0,180
2
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
DSM
|
0,010
21
|
0,180
5
|
|
|
18 dec 2026
|
|
|
|
|
|