Direct naar:
mei 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
2,520
167
|
2,920
186
|
2,900
15:30
|
1
26
|
106,000
17 mei
|
0,240
14
|
0,370
85
|
0,290
16:16
|
1
12
|
Put
DSM
|
Call
DSM
|
1,760
56
|
2,130
95
|
1,450
12:22
|
1
5
|
107,000
17 mei
|
0,460
4
|
0,620
4
|
0,400
15:45
|
1
25
|
Put
DSM
|
Call
DSM
|
1,120
178
|
1,470
152
|
1,250
15:02
|
1
15
|
108,000
17 mei
|
0,800
4
|
0,990
1
|
0,750
15:20
|
1
4
|
Put
DSM
|
Call
DSM
|
0,720
4
|
0,940
4
|
0,970
15:39
|
10
16
|
109,000
17 mei
|
1,210
182
|
1,570
192
|
1,330
15:38
|
7
12
|
Put
DSM
|
Call
DSM
|
0,390
14
|
0,570
4
|
0,500
15:13
|
2
5
|
110,000
17 mei
|
2,000
10
|
2,240
140
|
2,200
14:57
|
5
5
|
Put
DSM
|
mei 2024 (AEX / 4DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DS
|
2,970
55
|
3,490
10
|
|
|
106,000
24 mei
|
0,650
74
|
1,020
74
|
|
|
Put
4DS
|
Call
4DS
|
2,320
59
|
2,800
10
|
|
|
107,000
24 mei
|
0,950
74
|
1,350
10
|
1,300
13:26
|
1
1
|
Put
4DS
|
Call
4DS
|
1,800
63
|
2,200
10
|
|
|
108,000
24 mei
|
1,340
68
|
1,730
10
|
1,480
15:26
|
1
4
|
Put
4DS
|
Call
4DS
|
0,930
73
|
1,290
10
|
|
|
110,000
24 mei
|
|
|
|
|
|
Call
4DS
|
0,420
65
|
0,650
1
|
|
|
112,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5DS)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5DS
|
3,500
56
|
3,960
10
|
|
|
106,000
31 mei
|
|
|
|
|
|
Call
5DS
|
2,250
78
|
2,710
10
|
2,140
10:04
|
10
10
|
108,000
31 mei
|
|
|
|
|
|
Call
5DS
|
1,360
96
|
1,780
10
|
1,250
12:28
|
1
1
|
110,000
31 mei
|
2,800
60
|
3,230
10
|
|
|
Put
5DS
|
juni 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
5,700
100
|
6,100
233
|
6,000
15:14
|
1
6
|
105,000
21 jun
|
2,040
4
|
2,190
4
|
1,960
15:45
|
1
8
|
Put
DSM
|
Call
DSM
|
5,100
102
|
5,450
133
|
4,180
11:04
|
1
9
|
106,000
21 jun
|
2,370
35
|
2,550
4
|
2,780
11:55
|
10
11
|
Put
DSM
|
Call
DSM
|
3,980
77
|
4,220
106
|
4,150
15:18
|
8
37
|
108,000
21 jun
|
3,200
4
|
3,390
123
|
3,140
15:40
|
1
20
|
Put
DSM
|
Call
DSM
|
3,030
4
|
3,210
87
|
3,270
15:30
|
1
28
|
110,000
21 jun
|
4,200
77
|
4,430
109
|
4,000
15:27
|
1
7
|
Put
DSM
|
Call
DSM
|
2,240
92
|
2,370
4
|
2,450
15:45
|
5
17
|
112,000
21 jun
|
5,350
83
|
5,650
95
|
|
|
Put
DSM
|
juli 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
7,450
108
|
7,800
116
|
|
|
104,000
19 jul
|
2,410
100
|
2,620
45
|
|
|
Put
DSM
|
Call
DSM
|
6,150
100
|
6,500
129
|
|
|
106,000
19 jul
|
3,090
112
|
3,320
48
|
|
|
Put
DSM
|
Call
DSM
|
5,000
155
|
5,350
166
|
4,240
09:28
|
10
10
|
108,000
19 jul
|
3,930
87
|
4,180
56
|
|
|
Put
DSM
|
Call
DSM
|
4,040
84
|
4,320
75
|
4,100
15:08
|
1
2
|
110,000
19 jul
|
|
|
|
|
|
Call
DSM
|
3,200
89
|
3,470
88
|
|
|
112,000
19 jul
|
|
|
|
|
|
september 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
12,350
129
|
12,800
110
|
|
|
100,000
20 sep
|
2,670
190
|
2,980
55
|
2,780
15:31
|
1
6
|
Put
DSM
|
Call
DSM
|
9,000
154
|
9,450
154
|
8,500
09:55
|
8
8
|
105,000
20 sep
|
4,320
103
|
4,570
55
|
4,550
14:30
|
5
9
|
Put
DSM
|
Call
DSM
|
6,300
94
|
6,700
228
|
5,700
10:51
|
5
23
|
110,000
20 sep
|
6,550
40
|
6,950
210
|
6,500
15:42
|
2
8
|
Put
DSM
|
Call
DSM
|
4,270
91
|
4,530
74
|
|
|
115,000
20 sep
|
|
|
|
|
|
Call
DSM
|
2,720
97
|
2,950
48
|
2,950
15:47
|
1
7
|
120,000
20 sep
|
12,950
138
|
13,450
177
|
|
|
Put
DSM
|
december 2024 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
14,600
170
|
15,200
142
|
14,500
14:30
|
1
2
|
100,000
20 dec
|
4,250
22
|
4,500
118
|
4,400
16:13
|
6
26
|
Put
DSM
|
Call
DSM
|
11,400
153
|
11,950
125
|
10,500
09:08
|
1
1
|
105,000
20 dec
|
5,950
119
|
6,300
199
|
6,050
15:01
|
2
10
|
Put
DSM
|
Call
DSM
|
8,700
176
|
9,250
194
|
8,990
15:08
|
1
4
|
110,000
20 dec
|
8,200
25
|
8,600
169
|
8,200
15:40
|
29
52
|
Put
DSM
|
Call
DSM
|
6,600
87
|
6,950
110
|
|
|
115,000
20 dec
|
|
|
|
|
|
Call
DSM
|
4,880
55
|
5,150
115
|
5,050
15:18
|
12
18
|
120,000
20 dec
|
14,100
127
|
14,650
146
|
|
|
Put
DSM
|
maart 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
16,500
45
|
17,150
143
|
|
|
100,000
21 mrt
|
5,250
131
|
5,650
59
|
|
|
Put
DSM
|
Call
DSM
|
13,350
156
|
14,000
90
|
|
|
105,000
21 mrt
|
7,050
118
|
7,500
190
|
|
|
Put
DSM
|
Call
DSM
|
10,650
166
|
11,300
177
|
|
|
110,000
21 mrt
|
9,300
137
|
9,800
167
|
|
|
Put
DSM
|
Call
DSM
|
8,450
96
|
8,900
116
|
8,000
10:35
|
1
2
|
115,000
21 mrt
|
11,850
138
|
12,500
147
|
|
|
Put
DSM
|
Call
DSM
|
6,550
30
|
7,000
163
|
|
|
120,000
21 mrt
|
14,950
158
|
15,650
151
|
|
|
Put
DSM
|
juni 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
32,650
143
|
33,600
77
|
|
|
80,000
20 jun
|
2,080
74
|
2,400
20
|
|
|
Put
DSM
|
Call
DSM
|
24,650
113
|
25,550
123
|
|
|
90,000
20 jun
|
3,820
69
|
4,200
10
|
|
|
Put
DSM
|
Call
DSM
|
17,700
65
|
18,400
25
|
17,800
14:30
|
1
1
|
100,000
20 jun
|
6,650
81
|
7,050
35
|
7,250
11:19
|
1
1
|
Put
DSM
|
Call
DSM
|
11,950
103
|
12,550
50
|
12,000
14:30
|
1
1
|
110,000
20 jun
|
10,700
188
|
11,300
20
|
|
|
Put
DSM
|
Call
DSM
|
7,700
131
|
8,200
37
|
8,300
15:29
|
3
3
|
120,000
20 jun
|
16,350
109
|
17,100
102
|
|
|
Put
DSM
|
december 2025 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
26,350
59
|
27,500
105
|
|
|
90,000
19 dec
|
5,250
122
|
5,700
10
|
5,700
13:27
|
1
1
|
Put
DSM
|
Call
DSM
|
19,750
155
|
20,950
116
|
19,650
12:15
|
1
1
|
100,000
19 dec
|
8,400
1
|
8,850
10
|
9,000
12:11
|
1
1
|
Put
DSM
|
Call
DSM
|
14,500
78
|
15,300
130
|
15,200
15:28
|
5
8
|
110,000
19 dec
|
12,550
183
|
13,250
40
|
|
|
Put
DSM
|
Call
DSM
|
10,300
20
|
11,000
73
|
10,750
16:06
|
1
4
|
120,000
19 dec
|
17,950
160
|
18,900
30
|
19,000
09:35
|
1
1
|
Put
DSM
|
Call
DSM
|
7,200
10
|
7,700
10
|
7,100
11:57
|
1
1
|
130,000
19 dec
|
24,650
131
|
25,750
139
|
|
|
Put
DSM
|
december 2026 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
29,450
10
|
30,850
20
|
|
|
90,000
18 dec
|
7,700
100
|
8,150
10
|
8,100
15:30
|
10
23
|
Put
DSM
|
Call
DSM
|
23,400
56
|
24,700
20
|
23,400
09:57
|
2
2
|
100,000
18 dec
|
11,350
11
|
11,750
10
|
11,350
15:29
|
1
12
|
Put
DSM
|
Call
DSM
|
18,300
107
|
19,550
30
|
|
|
110,000
18 dec
|
15,800
11
|
16,250
10
|
16,000
16:15
|
2
2
|
Put
DSM
|
Call
DSM
|
14,200
40
|
15,150
10
|
|
|
120,000
18 dec
|
20,750
93
|
21,750
50
|
21,000
15:26
|
10
10
|
Put
DSM
|
Call
DSM
|
10,900
51
|
11,650
10
|
|
|
130,000
18 dec
|
26,950
93
|
28,150
30
|
|
|
Put
DSM
|
december 2027 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
38,200
46
|
40,450
10
|
|
|
80,000
17 dec
|
6,950
20
|
8,000
21
|
|
|
Put
DSM
|
Call
DSM
|
31,900
46
|
33,900
20
|
|
|
90,000
17 dec
|
9,950
20
|
11,150
10
|
|
|
Put
DSM
|
Call
DSM
|
26,400
46
|
28,350
20
|
|
|
100,000
17 dec
|
13,550
56
|
15,000
20
|
|
|
Put
DSM
|
Call
DSM
|
21,600
20
|
23,350
20
|
|
|
110,000
17 dec
|
17,950
56
|
19,400
20
|
19,000
13:33
|
1
1
|
Put
DSM
|
Call
DSM
|
17,550
20
|
19,150
55
|
|
|
120,000
17 dec
|
23,100
56
|
24,600
20
|
24,400
11:45
|
1
1
|
Put
DSM
|
december 2028 (AEX / DSM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DSM
|
40,300
11
|
42,500
10
|
|
|
80,000
15 dec
|
8,650
20
|
9,800
20
|
9,000
11:22
|
1
4
|
Put
DSM
|
Call
DSM
|
34,300
56
|
36,400
20
|
|
|
90,000
15 dec
|
11,850
56
|
13,150
20
|
|
|
Put
DSM
|
Call
DSM
|
29,150
20
|
31,250
20
|
|
|
100,000
15 dec
|
15,650
56
|
17,150
20
|
16,100
10:54
|
1
2
|
Put
DSM
|
Call
DSM
|
24,600
20
|
26,550
56
|
|
|
110,000
15 dec
|
20,100
56
|
21,650
10
|
|
|
Put
DSM
|
Call
DSM
|
20,650
20
|
22,400
55
|
|
|
120,000
15 dec
|
25,150
56
|
26,850
20
|
|
|
Put
DSM
|