DSM FIRMENICH AG

AEX:DSFIR.NL, CH1216478797
+ DSM FIRMENICH AG op mijn watchlist
98,580 14:51
-1,200 (-1,20%)

Direct naar: 

juni 2024 (AEX / 2DS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
96,000
14 jun
 0,170
64
 0,670
64
 0,270
13:22
 10
30
 Put
2DS
98,000
14 jun
 0,740
10
 1,240
10
 0,950
14:05
 1
1
 Put
2DS
99,000
14 jun
 1,210
10
 1,710
10
 1,150
09:20
 1
1
 Put
2DS
Call
2DS
 0,480
10
 0,980
10
 0,680
14:45
 1
2
 100,000
14 jun
 1,830
10
 2,330
10
Put
2DS
Call
2DS
 0,220
10
 0,720
10
 0,850
09:56
 1
5
 101,000
14 jun
 2,570
10
 3,070
10
Put
2DS

juni 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 3,370
122
 3,680
97
 4,300
10:35
 1
1
 96,000
21 jun
 0,690
4
 0,910
4
 0,610
09:24
 10
20
 Put
DSM
Call
DSM
 2,070
171
 2,370
184
 3,100
10:02
 1
1
 98,000
21 jun
 1,490
40
 1,620
4
 1,510
14:06
 5
14
 Put
DSM
Call
DSM
 1,580
4
 1,850
215
 1,840
11:48
 1
1
 99,000
21 jun
 1,850
193
 2,130
4
 1,920
11:49
 8
8
 Put
DSM
Call
DSM
 1,280
1
 1,410
4
 1,350
14:42
 1
17
 100,000
21 jun
 2,420
169
 2,720
140
 2,550
14:13
 1
14
 Put
DSM
Call
DSM
 0,840
4
 1,050
1
 1,000
11:52
 2
2
 101,000
21 jun
 3,080
168
 3,420
182
Put
DSM

juni 2024 (AEX / 4DS) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
102,000
28 jun
 4,040
10
 4,540
10
Put
4DS

juli 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
94,000
19 jul
 1,320
187
 1,630
4
 1,250
10:33
 10
10
 Put
DSM
Call
DSM
 5,000
1
 5,300
213
 5,500
10:58
 1
1
 96,000
19 jul
 1,940
151
 2,190
4
 2,100
14:35
 1
5
 Put
DSM
Call
DSM
 3,760
102
 3,990
94
 3,980
14:36
 1
37
 98,000
19 jul
 2,730
160
 3,050
4
 2,900
14:40
 3
7
 Put
DSM
Call
DSM
 2,770
115
 3,080
132
 3,000
13:58
 1
28
 100,000
19 jul
 3,710
154
 4,000
3
 3,800
14:12
 1
5
 Put
DSM
Call
DSM
 1,970
4
 2,250
4
 2,100
14:46
 1
59
 102,000
19 jul
 4,900
160
 5,250
68
 4,570
09:32
 3
3
 Put
DSM

augustus 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 6,350
10
 6,700
135
96,000
16 aug
 3,050
133
 3,360
126
Put
DSM
98,000
16 aug
 3,880
100
 4,200
99
Put
DSM
Call
DSM
 4,140
151
 4,540
238
 4,400
14:05
 1
2
 100,000
16 aug
 4,850
89
 5,200
88
Put
DSM
Call
DSM
 3,280
132
 3,690
248
 3,600
13:37
 1
3
 102,000
16 aug
 5,950
162
 6,350
91
Put
DSM
Call
DSM
 2,560
117
 2,940
255
 2,790
12:49
 4
4
 104,000
16 aug
 7,250
150
 7,650
152
 7,210
12:50
 5
5
 Put
DSM

september 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 11,500
81
 11,950
155
90,000
20 sep
 1,990
36
 2,210
5
 1,810
10:10
 1
1
 Put
DSM
Call
DSM
 8,000
148
 8,450
175
 8,200
14:40
 1
1
 95,000
20 sep
 3,430
128
 3,740
5
 3,270
10:45
 1
23
 Put
DSM
Call
DSM
 5,250
173
 5,450
1
100,000
20 sep
 5,650
140
 6,000
186
 5,470
10:47
 1
3
 Put
DSM
Call
DSM
 3,300
1
 3,520
81
 3,750
10:22
 1
2
 105,000
20 sep
 8,550
174
 9,000
134
Put
DSM
Call
DSM
 1,930
27
 2,140
92
 2,250
09:12
 1
1
 110,000
20 sep
 12,250
164
 12,750
130
Put
DSM

december 2024 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 13,750
108
 14,250
126
 14,200
13:17
 1
1
 90,000
20 dec
 3,440
62
 3,680
41
Put
DSM
Call
DSM
 10,550
57
 10,950
131
95,000
20 dec
 5,100
113
 5,450
130
Put
DSM
Call
DSM
 7,900
4
 8,150
20
 8,000
14:52
 1
12
 100,000
20 dec
 7,300
203
 7,700
78
 7,400
12:46
 1
5
 Put
DSM
Call
DSM
 5,600
84
 5,950
40
 5,950
11:49
 12
14
 105,000
20 dec
 10,050
206
 10,500
94
 9,650
09:07
 1
1
 Put
DSM
Call
DSM
 3,960
69
 4,220
58
 4,150
14:05
 1
5
 110,000
20 dec
 13,400
171
 13,900
90
Put
DSM

maart 2025 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 15,550
104
 16,200
162
 15,880
14:40
 10
10
 90,000
21 mrt
 4,500
57
 4,840
79
Put
DSM
Call
DSM
 12,400
124
 13,000
150
 12,680
14:40
 10
10
 95,000
21 mrt
 6,200
97
 6,600
10
Put
DSM
Call
DSM
 9,700
126
 10,150
20
 10,100
14:05
 30
30
 100,000
21 mrt
 8,400
163
 8,850
10
Put
DSM
Call
DSM
 7,400
158
 7,800
10
105,000
21 mrt
 11,050
183
 11,600
86
Put
DSM
Call
DSM
 5,550
200
 5,950
10
 6,000
13:51
 4
4
 110,000
21 mrt
 14,250
173
 14,850
141
Put
DSM

juni 2025 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 23,800
140
 24,650
126
80,000
20 jun
 3,100
64
 3,460
10
Put
DSM
Call
DSM
 16,650
143
 17,400
93
90,000
20 jun
 5,750
189
 6,150
10
 5,900
13:15
 1
1
 Put
DSM
Call
DSM
 10,900
106
 11,400
10
 11,400
11:27
 1
2
 100,000
20 jun
 9,900
172
 10,350
10
Put
DSM
Call
DSM
 6,700
158
 7,050
10
 7,000
14:39
 4
14
 110,000
20 jun
 15,600
126
 16,250
81
Put
DSM
Call
DSM
 4,050
45
 4,320
10
120,000
20 jun
 22,850
111
 23,600
113
Put
DSM

december 2025 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 25,250
60
 26,500
103
 26,500
10:58
 1
1
 80,000
19 dec
 4,430
66
 4,870
10
 4,650
13:47
 2
9
 Put
DSM
Call
DSM
 18,650
60
 19,850
131
90,000
19 dec
 7,450
53
 7,900
10
 7,150
09:46
 1
1
 Put
DSM
Call
DSM
 13,450
53
 14,200
50
100,000
19 dec
 11,650
124
 12,300
10
Put
DSM
Call
DSM
 9,300
69
 9,750
10
110,000
19 dec
 17,100
125
 18,050
10
Put
DSM
Call
DSM
 6,400
4
 6,650
10
120,000
19 dec
 23,950
74
 24,950
89
Put
DSM

december 2026 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 28,000
30
 29,350
20
80,000
18 dec
 6,650
10
 7,150
10
Put
DSM
Call
DSM
 22,100
10
 23,400
20
90,000
18 dec
 10,000
55
 10,600
10
 10,300
11:01
 1
1
 Put
DSM
Call
DSM
 17,150
81
 18,200
44
100,000
18 dec
 14,400
54
 15,100
10
Put
DSM
Call
DSM
 13,000
77
 13,700
10
110,000
18 dec
 19,850
48
 20,700
10
Put
DSM
Call
DSM
 9,700
39
 10,300
10
120,000
18 dec
 26,150
34
 27,200
61
Put
DSM

december 2027 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 30,350
50
 32,200
50
80,000
17 dec
 8,600
11
 9,700
50
Put
DSM
Call
DSM
 24,700
50
 26,550
50
90,000
17 dec
 12,150
50
 13,400
50
Put
DSM
Call
DSM
 20,000
3
 21,600
50
100,000
17 dec
 16,550
25
 17,850
25
 17,000
09:47
 1
1
 Put
DSM
Call
DSM
 16,000
1
 17,400
50
110,000
17 dec
 21,650
25
 23,150
50
 21,980
09:55
 2
2
 Put
DSM
Call
DSM
 12,450
50
 13,850
50
120,000
17 dec
 27,550
50
 29,200
50
Put
DSM

december 2028 (AEX / DSM) meer

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
DSM
 33,000
2
 34,650
50
80,000
15 dec
 10,450
50
 11,500
1
 11,000
14:41
 1
1
 Put
DSM
Call
DSM
 27,400
50
 29,250
50
 28,500
14:19
 1
1
 90,000
15 dec
 14,250
50
 15,100
1
Put
DSM
Call
DSM
 22,900
50
 24,650
50
100,000
15 dec
 18,650
25
 20,000
25
 18,830
09:55
 2
2
 Put
DSM
Call
DSM
 18,950
50
 20,600
25
110,000
15 dec
 23,650
25
 25,250
50
Put
DSM
Call
DSM
 15,450
50
 17,100
50
120,000
15 dec
 29,450
25
 31,150
50
Put
DSM
Premium

Aangescherpte focus DSM-Firmenich zal leiden tot hogere waardering

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront