Direct naar:
juni 2024 (AEX / 2DS)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
2DS
|
98,000
14 jun
|
1,140
10
|
1,640
10
|
1,520
15:55
|
4
4
|
| Call
2DS
|
99,000
14 jun
|
0,670
10
|
1,170
10
|
1,040
15:58
|
1
1
|
| Call
2DS
|
100,000
14 jun
|
0,350
10
|
0,850
10
|
0,680
14:45
|
1
2
|
| Call
2DS
|
101,000
14 jun
|
0,150
63
|
0,500
1
|
0,850
09:56
|
1
5
|
| Call
2DS
|
102,000
14 jun
|
0,040
54
|
0,430
54
|
|
|
juni 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
21 jun
|
48,100
63
|
48,450
71
|
|
|
| Call
DSM
|
55,000
21 jun
|
43,150
38
|
43,450
69
|
|
|
| Call
DSM
|
60,000
21 jun
|
38,150
38
|
38,450
74
|
|
|
| Call
DSM
|
70,000
21 jun
|
28,150
38
|
28,500
79
|
|
|
| Call
DSM
|
75,000
21 jun
|
23,150
38
|
23,550
88
|
|
|
juli 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
88,000
19 jul
|
10,900
92
|
11,350
138
|
|
|
| Call
DSM
|
96,000
19 jul
|
4,660
127
|
5,050
229
|
5,000
15:17
|
1
2
|
| Call
DSM
|
98,000
19 jul
|
3,540
122
|
3,770
62
|
3,680
16:08
|
1
38
|
| Call
DSM
|
100,000
19 jul
|
2,640
2
|
2,900
217
|
3,000
13:58
|
1
28
|
| Call
DSM
|
102,000
19 jul
|
1,830
4
|
2,130
4
|
2,000
16:01
|
10
87
|
augustus 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
92,000
16 aug
|
8,750
10
|
9,150
174
|
|
|
| Call
DSM
|
96,000
16 aug
|
6,100
10
|
6,450
183
|
|
|
| Call
DSM
|
100,000
16 aug
|
4,010
90
|
4,330
213
|
4,400
14:05
|
1
2
|
| Call
DSM
|
102,000
16 aug
|
3,100
169
|
3,500
240
|
3,320
16:05
|
1
5
|
| Call
DSM
|
104,000
16 aug
|
2,390
72
|
2,780
243
|
2,790
12:49
|
4
4
|
september 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 sep
|
48,700
38
|
49,150
88
|
|
|
| Call
DSM
|
70,000
20 sep
|
29,100
63
|
29,650
98
|
|
|
| Call
DSM
|
75,000
20 sep
|
24,300
118
|
24,800
122
|
|
|
| Call
DSM
|
80,000
20 sep
|
19,600
130
|
20,100
118
|
|
|
| Call
DSM
|
85,000
20 sep
|
15,150
142
|
15,700
129
|
|
|
december 2024 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
20 dec
|
49,300
38
|
49,850
88
|
|
|
| Call
DSM
|
55,000
20 dec
|
44,450
38
|
45,050
98
|
|
|
| Call
DSM
|
60,000
20 dec
|
39,600
58
|
40,200
108
|
|
|
| Call
DSM
|
70,000
20 dec
|
30,150
101
|
30,700
160
|
|
|
| Call
DSM
|
80,000
20 dec
|
21,200
143
|
21,750
125
|
|
|
maart 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
90,000
21 mrt
|
15,250
113
|
15,850
145
|
15,880
14:40
|
10
10
|
| Call
DSM
|
95,000
21 mrt
|
12,150
115
|
12,700
83
|
12,680
14:40
|
10
10
|
| Call
DSM
|
100,000
21 mrt
|
9,600
5
|
9,950
20
|
10,100
14:05
|
30
30
|
| Call
DSM
|
105,000
21 mrt
|
7,250
69
|
7,600
10
|
|
|
| Call
DSM
|
110,000
21 mrt
|
5,400
174
|
5,750
10
|
6,000
13:51
|
4
4
|
juni 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
20 jun
|
40,750
81
|
41,600
99
|
|
|
| Call
DSM
|
70,000
20 jun
|
31,800
123
|
32,650
113
|
|
|
| Call
DSM
|
80,000
20 jun
|
23,500
140
|
24,300
114
|
|
|
| Call
DSM
|
90,000
20 jun
|
16,350
86
|
17,050
96
|
|
|
| Call
DSM
|
100,000
20 jun
|
10,700
1
|
11,150
10
|
11,400
11:27
|
1
2
|
december 2025 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
19 dec
|
49,900
88
|
51,350
60
|
|
|
| Call
DSM
|
60,000
19 dec
|
40,850
99
|
42,250
99
|
|
|
| Call
DSM
|
70,000
19 dec
|
32,400
101
|
33,750
101
|
|
|
| Call
DSM
|
80,000
19 dec
|
24,850
82
|
26,200
113
|
26,500
10:58
|
1
1
|
| Call
DSM
|
90,000
19 dec
|
18,400
68
|
19,500
112
|
|
|
december 2026 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
18 dec
|
50,500
35
|
51,950
10
|
52,250
13:47
|
1
3
|
| Call
DSM
|
60,000
18 dec
|
42,100
10
|
43,700
10
|
|
|
| Call
DSM
|
70,000
18 dec
|
34,500
10
|
36,100
10
|
|
|
| Call
DSM
|
80,000
18 dec
|
27,800
20
|
29,100
20
|
|
|
| Call
DSM
|
90,000
18 dec
|
21,850
45
|
23,150
20
|
|
|
december 2027 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
50,000
17 dec
|
51,000
25
|
53,300
25
|
|
|
| Call
DSM
|
60,000
17 dec
|
43,400
25
|
45,550
25
|
|
|
| Call
DSM
|
70,000
17 dec
|
36,300
25
|
38,450
25
|
|
|
| Call
DSM
|
80,000
17 dec
|
30,100
50
|
31,950
50
|
|
|
| Call
DSM
|
90,000
17 dec
|
24,500
50
|
26,350
50
|
|
|
december 2028 (AEX / DSM)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
DSM
|
60,000
15 dec
|
44,650
25
|
46,800
25
|
|
|
| Call
DSM
|
80,000
15 dec
|
33,000
2
|
34,400
50
|
|
|
| Call
DSM
|
90,000
15 dec
|
27,200
50
|
29,050
50
|
28,500
14:19
|
1
1
|
| Call
DSM
|
100,000
15 dec
|
22,700
50
|
24,450
50
|
|
|
| Call
DSM
|
110,000
15 dec
|
18,750
50
|
20,400
50
|
|
|