RANDSTAD NV

AEX:RAND.NL, NL0000379121
47,100 09:49
-0,380 (-0,80%)

december 2025 (AEX / RND)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
Call
RND
18,000
10
18,950
20
30,000
19 dec
0,680
87
0,980
113
Put
RND
Call
RND
9,900
74
10,600
74
40,000
19 dec
2,550
76
2,840
100
Put
RND
Call
RND
6,700
95
7,300
113
45,000
19 dec
4,310
56
4,660
120
Put
RND
Call
RND
4,330
119
4,700
40
50,000
19 dec
6,750
64
7,250
125
Put
RND
Call
RND
2,630
120
3,020
70
55,000
19 dec
9,950
49
10,600
91
Put
RND
Call
RND
1,600
62
1,900
106
1,850
09:43
4
4
60,000
19 dec
13,800
35
14,500
71
Put
RND
Call
RND
0,510
40
0,790
120
70,000
19 dec
22,500
20
23,450
10
Put
RND
Call
RND
0,060
83
0,220
1
80,000
19 dec
Premium

Winsthalvering bij Randstad

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront