RANDSTAD NV

Direct naar:  -- Selecteer -- mei 2024 (AEX / RND) juni 2024 (AEX / RND) juli 2024 (AEX / RND) september 2024 (AEX / RND) december 2024 (AEX / RND) maart 2025 (AEX / RND) juni 2025 (AEX / RND) december 2025 (AEX / RND) december 2026 (AEX / RND) december 2027 (AEX / RND) december 2028 (AEX / RND)

mei 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	1,420 319	1,670 125	1,720 12:22	4 4	49,000 17 mei	0,010 11	0,090 104	0,100 10:40	3 2	Put RND
Call RND	0,960 292	1,240 151			49,500 17 mei	0,010 319	0,110 100	0,120 10:47	2 10	Put RND
Call RND	0,600 2	0,800 359	0,650 11:31	4 6	50,000 17 mei	0,090 377	0,240 231			Put RND
Call RND	0,240 358	0,440 358	0,450 13:02	1 1	50,500 17 mei	0,250 350	0,420 350	0,230 16:03	1 2	Put RND
Call RND	0,090 107	0,240 25	0,300 15:38	1 2	51,000 17 mei	0,530 341	0,780 341			Put RND

juni 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	2,950 50	3,190 321	3,170 13:29	2 2	48,000 21 jun	0,320 125	0,440 95	0,400 13:55	2 2	Put RND
Call RND	2,180 47	2,370 349	2,350 13:31	1 2	49,000 21 jun	0,520 150	0,660 393	0,510 10:35	1 2	Put RND
Call RND	1,490 83	1,650 273	2,000 14:30	10 11	50,000 21 jun	0,830 135	0,970 382			Put RND
Call RND	0,950 185	1,090 150			51,000 21 jun	1,270 97	1,420 151			Put RND
Call RND	0,680 154	0,800 148			51,680 21 jun	1,650 150	1,830 243	1,450 15:39	9 29	Put RND

juli 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	3,370 50	3,600 345	3,570 09:41	1 1	48,000 19 jul	0,580 112	0,730 151			Put RND
Call RND	2,700 1	2,830 313	2,720 16:26	1 1	49,000 19 jul	0,840 141	0,980 383			Put RND
Call RND	1,980 155	2,150 301	2,100 11:50	3 4	50,000 19 jul	1,170 185	1,320 330			Put RND
Call RND	1,430 221	1,590 194	1,580 12:18	2 5	51,000 19 jul	1,630 121	1,780 334			Put RND
Call RND	0,990 105	1,130 188			52,000 19 jul	2,180 155	2,360 307	2,220 16:50	10 10	Put RND

september 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	5,750 320	6,100 46			46,000 20 sep	0,800 50	0,920 79			Put RND
Call RND	4,300 142	4,560 340	4,490 17:07	1 21	48,000 20 sep	1,260 135	1,410 168			Put RND
Call RND	3,030 140	3,200 287			50,000 20 sep	1,950 111	2,090 357			Put RND
Call RND	2,010 93	2,160 311	2,090 17:07	1 9	52,000 20 sep	2,900 144	3,060 194	2,930 16:50	10 10	Put RND
Call RND	1,250 88	1,390 312	1,320 13:50	47 50	54,000 20 sep	4,160 57	4,330 150			Put RND

december 2024 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	6,150 213	6,500 353			46,980 20 dec	1,660 147	1,840 129	1,750 10:29	4 2	Put RND
Call RND	5,450 312	5,800 349			48,000 20 dec	1,960 170	2,150 128			Put RND
Call RND	4,210 362	4,480 85	4,550 14:30	1 103	50,000 20 dec	2,720 109	2,870 84	2,910 13:57	4 20	Put RND
Call RND	3,320 219	3,570 229	3,600 14:30	2 2	51,680 20 dec	3,490 131	3,680 361	3,680 13:57	3 39	Put RND
Call RND	2,360 65	2,530 311	2,450 12:33	1 2	54,000 20 dec	4,740 191	4,990 248	8,950 16:21	3 2	Put RND

maart 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	7,700 267	8,100 138			46,000 21 mrt	1,870 106	2,040 77			Put RND
Call RND	6,350 283	6,700 137			48,000 21 mrt	2,500 73	2,640 61			Put RND
Call RND	5,150 73	5,500 324	5,350 12:13	1 1	50,000 21 mrt	3,190 330	3,440 176			Put RND
Call RND	4,100 77	4,350 102			52,000 21 mrt	4,120 162	4,410 226	4,300 11:42	5 5	Put RND
Call RND	3,160 146	3,420 110			54,000 21 mrt	5,200 173	5,550 364			Put RND

juni 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					40,000 20 jun	1,290 107	1,520 79	1,390 16:19	1 2	Put RND
Call RND	8,600 75	9,100 145			45,000 20 jun	2,510 60	2,760 166			Put RND
Call RND	5,350 274	5,800 178	6,000 14:30	1 1	50,000 20 jun	4,420 10	4,670 164			Put RND
Call RND	3,160 25	3,350 120			55,000 20 jun	7,100 257	7,500 116	7,180 16:11	1 1	Put RND
Call RND	1,640 25	1,730 1			60,000 20 jun	10,600 254	11,100 120			Put RND

december 2025 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	12,900 62	13,750 75			40,000 19 dec	1,910 66	2,250 130			Put RND
Call RND	9,300 83	9,950 101			45,000 19 dec	3,320 30	3,650 130	3,550 10:14	1 1	Put RND
Call RND	6,350 80	6,950 253			50,000 19 dec	5,250 30	5,700 130	5,600 14:51	1 10	Put RND
Call RND	4,190 60	4,650 268			55,000 19 dec	7,900 207	8,450 118			Put RND
Call RND	2,590 51	3,040 120	3,000 15:42	2 7	60,000 19 dec	11,250 202	11,900 97			Put RND

december 2026 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	13,550 180	14,850 200			40,000 18 dec	3,300 30	3,890 30			Put RND
Call RND	10,400 30	11,450 180			45,000 18 dec	4,980 30	5,700 180			Put RND
Call RND	7,750 30	8,650 180			50,000 18 dec	7,150 30	7,900 180			Put RND
Call RND	5,700 30	6,500 179			55,000 18 dec	9,800 30	10,500 31			Put RND
Call RND	4,160 30	4,830 172			60,000 18 dec	12,950 176	13,950 30			Put RND

december 2027 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	14,150 30	15,500 30			40,000 17 dec	4,750 1	5,250 30			Put RND
Call RND	11,200 30	12,500 180			45,000 17 dec	6,300 180	7,250 180			Put RND
Call RND	8,800 30	9,950 180			50,000 17 dec	8,650 30	9,600 180			Put RND
Call RND	6,900 30	7,900 179			55,000 17 dec
Call RND	5,350 30	6,250 172			60,000 17 dec	14,450 30	15,500 10			Put RND

december 2028 (AEX / RND) meer

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
Call RND	14,900 170	16,200 30			40,000 15 dec	5,400 170	6,350 30			Put RND
Call RND	12,150 170	13,400 30			45,000 15 dec	7,400 180	8,000 2			Put RND
Call RND	9,800 170	10,900 50			50,000 15 dec	9,800 180	10,850 10			Put RND
Call RND	7,800 180	8,550 20			55,000 15 dec	12,500 180	13,600 10			Put RND
Call RND	6,200 177	6,950 20			60,000 15 dec	15,550 180	16,800 30			Put RND