Direct naar:
28,19 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
21,100
118
|
21,350
118
|
|
|
21 jun 2024
|
|
0,080
229
|
|
|
Put
RND
|
Call
RND
|
21,750
120
|
22,150
160
|
|
|
20 dec 2024
|
0,020
222
|
0,220
243
|
|
|
Put
RND
|
30,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 mrt 2025
|
0,200
2
|
0,330
86
|
|
|
Put
RND
|
Call
RND
|
20,300
129
|
20,900
139
|
|
|
20 jun 2025
|
0,330
66
|
0,510
122
|
|
|
Put
RND
|
Call
RND
|
20,150
10
|
21,200
20
|
|
|
19 dec 2025
|
0,480
95
|
0,780
105
|
|
|
Put
RND
|
Call
RND
|
20,200
20
|
21,650
40
|
|
|
18 dec 2026
|
1,150
20
|
1,680
20
|
|
|
Put
RND
|
|
|
|
|
|
17 dec 2027
|
1,930
20
|
2,560
20
|
|
|
Put
RND
|
35,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
5
|
0,080
230
|
|
|
Put
RND
|
Call
RND
|
14,650
128
|
15,000
128
|
|
|
20 sep 2024
|
0,030
260
|
0,170
45
|
|
|
Put
RND
|
Call
RND
|
15,250
203
|
15,600
213
|
|
|
20 dec 2024
|
0,230
91
|
0,350
70
|
|
|
Put
RND
|
37,58 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
232
|
|
|
Put
RND
|
Call
RND
|
12,850
207
|
13,250
227
|
|
|
20 dec 2024
|
0,350
307
|
0,480
63
|
|
|
Put
RND
|
40,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
9,300
119
|
9,600
119
|
|
|
21 jun 2024
|
|
0,100
235
|
|
|
Put
RND
|
Call
RND
|
9,450
127
|
9,800
157
|
|
|
19 jul 2024
|
0,010
73
|
0,150
237
|
|
|
Put
RND
|
Call
RND
|
9,900
234
|
10,200
209
|
|
|
20 sep 2024
|
0,230
110
|
0,330
73
|
0,270
09:38
|
2
2
|
Put
RND
|
Call
RND
|
10,700
241
|
11,000
102
|
|
|
20 dec 2024
|
0,580
79
|
0,710
158
|
0,650
09:38
|
1
1
|
Put
RND
|
|
|
|
|
|
21 mrt 2025
|
0,870
319
|
1,060
100
|
|
|
Put
RND
|
42,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,500
130
|
7,800
10
|
|
|
19 jul 2024
|
0,050
112
|
0,170
39
|
|
|
Put
RND
|
42,28 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
7,000
120
|
7,300
10
|
|
|
21 jun 2024
|
|
0,130
242
|
|
|
Put
RND
|
Call
RND
|
8,750
256
|
9,050
110
|
|
|
20 dec 2024
|
0,870
91
|
1,030
370
|
|
|
Put
RND
|
43,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
20
|
0,150
245
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,100
52
|
0,200
91
|
|
|
Put
RND
|
44,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
5,300
122
|
5,650
152
|
|
|
21 jun 2024
|
0,010
63
|
0,100
4
|
|
|
Put
RND
|
|
|
|
|
|
19 jul 2024
|
0,150
58
|
0,240
103
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,340
401
|
0,530
373
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
0,600
69
|
0,700
65
|
|
|
Put
RND
|
|
|
|
|
|
20 dec 2024
|
1,180
103
|
1,330
144
|
|
|
Put
RND
|
45,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
4,360
233
|
4,630
137
|
|
|
21 jun 2024
|
0,040
138
|
0,140
137
|
0,070
09:01
|
1
3
|
Put
RND
|
Call
RND
|
4,680
238
|
4,950
171
|
|
|
19 jul 2024
|
0,220
89
|
0,320
168
|
|
|
Put
RND
|
Call
RND
|
5,500
273
|
5,800
344
|
|
|
20 sep 2024
|
0,760
82
|
0,870
40
|
|
|
Put
RND
|
Call
RND
|
7,450
266
|
7,800
144
|
|
|
21 mrt 2025
|
1,860
325
|
2,030
68
|
|
|
Put
RND
|
Call
RND
|
7,600
253
|
8,050
151
|
|
|
20 jun 2025
|
2,840
34
|
3,020
78
|
|
|
Put
RND
|
46,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
3,420
243
|
3,670
50
|
|
|
21 jun 2024
|
0,090
177
|
0,180
92
|
|
|
Put
RND
|
Call
RND
|
3,810
267
|
4,030
110
|
|
|
19 jul 2024
|
0,330
92
|
0,430
97
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,650
429
|
0,850
351
|
|
|
Put
RND
|
Call
RND
|
4,720
301
|
4,970
324
|
|
|
20 sep 2024
|
0,960
150
|
1,090
78
|
|
|
Put
RND
|
Call
RND
|
5,900
258
|
6,200
298
|
|
|
20 dec 2024
|
1,680
99
|
1,810
87
|
|
|
Put
RND
|
46,98 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,530
283
|
2,780
112
|
|
|
21 jun 2024
|
0,170
192
|
0,280
104
|
|
|
Put
RND
|
Call
RND
|
5,200
285
|
5,500
162
|
|
|
20 dec 2024
|
1,970
137
|
2,120
119
|
|
|
Put
RND
|
47,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,990
282
|
3,210
130
|
|
|
19 jul 2024
|
0,500
149
|
0,600
42
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
0,880
437
|
1,090
326
|
|
|
Put
RND
|
48,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,700
323
|
1,940
125
|
1,910
09:30
|
1
1
|
21 jun 2024
|
0,350
198
|
0,470
106
|
0,340
09:01
|
1
1
|
Put
RND
|
Call
RND
|
2,240
326
|
2,460
178
|
|
|
19 jul 2024
|
0,750
122
|
0,860
42
|
0,750
09:03
|
1
3
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,180
445
|
1,380
193
|
|
|
Put
RND
|
Call
RND
|
3,330
310
|
3,540
137
|
|
|
20 sep 2024
|
1,550
124
|
1,680
361
|
|
|
Put
RND
|
Call
RND
|
4,590
282
|
4,790
86
|
|
|
20 dec 2024
|
2,330
112
|
2,480
133
|
|
|
Put
RND
|
49,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
1,030
337
|
1,230
164
|
|
|
21 jun 2024
|
0,670
142
|
0,790
16
|
0,700
09:32
|
2
2
|
Put
RND
|
Call
RND
|
1,610
324
|
1,780
162
|
|
|
19 jul 2024
|
1,170
1
|
1,220
101
|
|
|
Put
RND
|
|
|
|
|
|
16 aug 2024
|
1,550
427
|
1,780
334
|
|
|
Put
RND
|
50,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,570
115
|
0,680
16
|
1,100
09:55
|
2
1
|
21 jun 2024
|
1,130
227
|
1,340
325
|
0,760
09:09
|
3
5
|
Put
RND
|
Call
RND
|
1,110
42
|
1,230
113
|
|
|
19 jul 2024
|
1,550
197
|
1,740
355
|
|
|
Put
RND
|
Call
RND
|
1,730
377
|
1,930
211
|
|
|
16 aug 2024
|
2,020
381
|
2,250
307
|
|
|
Put
RND
|
Call
RND
|
2,180
355
|
2,370
196
|
|
|
20 sep 2024
|
2,380
172
|
2,500
1
|
|
|
Put
RND
|
Call
RND
|
3,430
311
|
3,660
156
|
|
|
20 dec 2024
|
3,180
119
|
3,370
387
|
|
|
Put
RND
|
51,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,260
185
|
0,360
125
|
|
|
21 jun 2024
|
1,790
197
|
2,040
298
|
|
|
Put
RND
|
Call
RND
|
0,720
27
|
0,830
156
|
|
|
19 jul 2024
|
2,140
167
|
2,370
333
|
|
|
Put
RND
|
Call
RND
|
1,320
75
|
1,480
154
|
|
|
16 aug 2024
|
|
|
|
|
|
51,68 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,140
141
|
0,220
16
|
0,180
09:54
|
1
1
|
21 jun 2024
|
2,350
192
|
2,610
262
|
|
|
Put
RND
|
Call
RND
|
2,650
326
|
2,830
127
|
|
|
20 dec 2024
|
4,070
114
|
4,250
301
|
|
|
Put
RND
|
52,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,430
17
|
0,540
114
|
|
|
19 jul 2024
|
2,860
105
|
3,100
286
|
|
|
Put
RND
|
Call
RND
|
0,940
392
|
1,120
153
|
|
|
16 aug 2024
|
3,230
172
|
3,480
250
|
|
|
Put
RND
|
Call
RND
|
1,360
113
|
1,500
170
|
|
|
20 sep 2024
|
3,520
186
|
3,720
326
|
|
|
Put
RND
|
Call
RND
|
3,410
260
|
3,570
60
|
|
|
21 mrt 2025
|
4,700
309
|
4,970
177
|
|
|
Put
RND
|
53,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,020
126
|
0,120
136
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
RND
|
0,240
42
|
0,380
237
|
|
|
19 jul 2024
|
3,690
90
|
3,940
273
|
|
|
Put
RND
|
Call
RND
|
0,660
359
|
0,840
205
|
|
|
16 aug 2024
|
|
|
|
|
|
54,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,130
245
|
|
|
21 jun 2024
|
4,610
138
|
4,820
138
|
|
|
Put
RND
|
Call
RND
|
0,120
40
|
0,220
107
|
|
|
19 jul 2024
|
4,600
236
|
4,850
236
|
|
|
Put
RND
|
Call
RND
|
0,450
349
|
0,650
416
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,780
102
|
0,920
116
|
|
|
20 sep 2024
|
4,960
116
|
5,200
281
|
|
|
Put
RND
|
Call
RND
|
1,780
156
|
1,970
180
|
|
|
20 dec 2024
|
5,500
135
|
5,750
262
|
|
|
Put
RND
|
55,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
2,260
267
|
2,430
110
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
2,530
290
|
2,760
125
|
|
|
20 jun 2025
|
7,900
241
|
8,200
34
|
|
|
Put
RND
|
Call
RND
|
3,630
41
|
3,960
120
|
|
|
19 dec 2025
|
8,500
65
|
9,050
95
|
|
|
Put
RND
|
Call
RND
|
5,200
20
|
5,900
20
|
|
|
18 dec 2026
|
10,300
20
|
11,200
20
|
|
|
Put
RND
|
Call
RND
|
6,350
20
|
7,350
20
|
|
|
17 dec 2027
|
|
|
|
|
|
56,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
6,600
126
|
6,850
126
|
|
|
Put
RND
|
Call
RND
|
0,180
313
|
0,370
395
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
RND
|
0,420
10
|
0,530
137
|
|
|
20 sep 2024
|
6,650
67
|
6,900
229
|
|
|
Put
RND
|
56,37 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,050
4
|
|
|
21 jun 2024
|
6,950
118
|
7,200
118
|
|
|
Put
RND
|
Call
RND
|
1,150
55
|
1,300
141
|
|
|
20 dec 2024
|
7,250
321
|
7,550
231
|
|
|
Put
RND
|
58,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
230
|
|
|
21 jun 2024
|
8,600
118
|
8,850
118
|
|
|
Put
RND
|
Call
RND
|
0,190
124
|
0,330
344
|
|
|
20 sep 2024
|
8,600
126
|
8,850
126
|
|
|
Put
RND
|
Call
RND
|
0,800
98
|
0,970
92
|
|
|
20 dec 2024
|
8,650
250
|
8,950
214
|
|
|
Put
RND
|
60,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
10,600
118
|
10,850
118
|
|
|
Put
RND
|
Call
RND
|
0,070
77
|
0,230
332
|
|
|
20 sep 2024
|
10,600
126
|
10,850
126
|
|
|
Put
RND
|
Call
RND
|
0,490
260
|
0,620
54
|
|
|
20 dec 2024
|
10,600
118
|
10,850
118
|
|
|
Put
RND
|
Call
RND
|
1,010
292
|
1,190
118
|
|
|
21 mrt 2025
|
10,600
209
|
10,900
205
|
|
|
Put
RND
|
Call
RND
|
1,230
312
|
1,490
119
|
|
|
20 jun 2025
|
11,600
251
|
12,050
87
|
|
|
Put
RND
|
65,77 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
0,100
1
|
0,240
125
|
|
|
20 dec 2024
|
16,350
118
|
16,600
118
|
|
|
Put
RND
|
70,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,010
4
|
|
|
21 jun 2024
|
20,600
118
|
20,850
118
|
|
|
Put
RND
|
Call
RND
|
|
0,080
236
|
|
|
20 sep 2024
|
20,600
126
|
20,850
126
|
|
|
Put
RND
|
Call
RND
|
0,010
45
|
0,150
67
|
|
|
20 dec 2024
|
20,600
118
|
20,850
118
|
|
|
Put
RND
|
Call
RND
|
0,120
72
|
0,280
121
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
RND
|
0,710
61
|
0,970
100
|
|
|
19 dec 2025
|
20,400
20
|
21,400
10
|
|
|
Put
RND
|
75,17 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,140
230
|
|
|
20 dec 2024
|
25,750
118
|
26,000
118
|
|
|
Put
RND
|
80,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
229
|
|
|
21 jun 2024
|
30,600
138
|
30,850
138
|
|
|
Put
RND
|
|
|
|
|
|
20 sep 2024
|
30,600
126
|
30,850
126
|
|
|
Put
RND
|
|
|
|
|
|
20 jun 2025
|
30,600
126
|
30,850
126
|
|
|
Put
RND
|
Call
RND
|
0,200
51
|
0,450
100
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
RND
|
0,760
20
|
1,330
20
|
|
|
18 dec 2026
|
|
|
|
|
|
90,00 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
40,600
118
|
40,850
118
|
|
|
Put
RND
|
93,96 (AEX / RND)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
RND
|
|
0,080
203
|
|
|
20 dec 2024
|
|
|
|
|
|