ArcelorMittal

AEX:MT.NL, LU1598757687
23,260 11:04
-0,140 (-0,60%)

juli 2024 (AEX / MT)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
16,000
19 jul
0,040
547
0,020
09:48
4
6
Put
MT
20,000
19 jul
0,050
1.046
0,100
120
0,080
10:55
2
2
Put
MT
Call
MT
2,450
1.107
2,540
1.006
2,300
09:21
1
1
21,000
19 jul
0,110
1.142
0,160
1.041
Put
MT
Call
MT
1,610
1.041
1,680
1.041
1,500
09:18
1
2
22,000
19 jul
0,250
1.296
0,310
996
Put
MT
Call
MT
1,230
1.167
1,310
1.068
1,140
09:43
3
6
22,500
19 jul
0,380
1.375
0,430
30
0,440
09:19
1
1
Put
MT
Call
MT
0,910
1.207
0,980
1.208
0,960
10:57
2
14
23,000
19 jul
0,550
1.322
0,600
30
0,660
09:20
250
250
Put
MT
Call
MT
0,640
380
0,690
120
0,700
10:13
11
102
23,500
19 jul
0,770
1.265
0,820
1
0,870
09:11
2
2
Put
MT
Call
MT
0,420
1.333
0,470
797
0,450
10:00
1
3
24,000
19 jul
1,050
1.187
1,120
1.087
1,080
11:01
2
25
Put
MT
Call
MT
0,260
1.341
0,320
1.341
24,500
19 jul
1,400
1.118
1,470
1.048
Put
MT
Call
MT
0,150
1.229
0,210
1.229
0,170
10:53
2
12
25,000
19 jul
1,790
1.116
1,880
1.019
1,890
10:57
2
2
Put
MT
Call
MT
0,080
1.136
0,130
1.135
25,500
19 jul
2,230
996
2,320
996
Put
MT
Call
MT
0,060
45
0,080
4
26,000
19 jul
2,710
547
2,800
547
Put
MT
Call
MT
0,050
547
27,000
19 jul
3,710
547
3,790
547
Put
MT
Call
MT
0,010
8
0,040
547
28,000
19 jul
4,710
547
4,790
547
Put
MT
Premium

ArcelorMittal: voorlopig geen zicht op spoedig herstel staalsector

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront