Direct naar:
mei 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,320
1.002
|
0,400
1.136
|
0,250
11:07
|
50
51
|
23,800
17 mei
|
0,130
1.074
|
0,190
1.318
|
0,200
09:21
|
5
10
|
Put
MT
|
Call
MT
|
0,170
1.016
|
0,250
1.643
|
0,170
11:34
|
1
14
|
24,000
17 mei
|
0,210
1.529
|
0,280
1.116
|
0,310
10:36
|
10
21
|
Put
MT
|
Call
MT
|
0,070
1.697
|
0,140
1.773
|
0,070
10:45
|
3
3
|
24,200
17 mei
|
0,330
1.385
|
0,410
1.180
|
0,440
11:12
|
3
3
|
Put
MT
|
Call
MT
|
0,030
640
|
0,080
976
|
|
|
24,400
17 mei
|
0,490
1.139
|
0,570
1.139
|
|
|
Put
MT
|
Call
MT
|
0,020
77
|
0,060
969
|
0,030
09:21
|
1
1
|
24,500
17 mei
|
0,570
1.123
|
0,650
1.123
|
0,640
12:37
|
10
11
|
Put
MT
|
mei 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
17 mei
|
|
0,150
10
|
|
|
Put
MT9
|
Call
MT9
|
0,130
372
|
0,250
559
|
|
|
24,000
17 mei
|
|
|
|
|
|
Call
MT9
|
|
0,150
10
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,800
24 mei
|
0,240
352
|
0,350
351
|
0,460
11:56
|
1
1
|
Put
4MT
|
Call
4MT
|
0,270
335
|
0,390
335
|
|
|
24,000
24 mei
|
0,320
326
|
0,440
327
|
0,460
11:06
|
1
2
|
Put
4MT
|
Call
4MT
|
0,180
362
|
0,290
362
|
|
|
24,200
24 mei
|
|
|
|
|
|
Call
4MT
|
0,110
387
|
0,210
387
|
|
|
24,400
24 mei
|
|
|
|
|
|
Call
4MT
|
0,090
368
|
0,180
365
|
|
|
24,500
24 mei
|
0,620
10
|
0,760
278
|
|
|
Put
4MT
|
mei 2024 (AEX / 5MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,500
31 mei
|
0,040
265
|
0,130
265
|
|
|
Put
5MT
|
Call
5MT
|
0,380
328
|
0,500
329
|
|
|
24,000
31 mei
|
0,410
327
|
0,530
327
|
|
|
Put
5MT
|
Call
5MT
|
0,170
380
|
0,270
380
|
0,210
11:33
|
1
1
|
24,500
31 mei
|
|
|
|
|
|
Call
5MT
|
0,040
297
|
0,140
296
|
|
|
25,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,330
1.378
|
1,410
1.059
|
|
|
23,000
21 jun
|
0,340
1.026
|
0,380
444
|
|
|
Put
MT
|
Call
MT
|
0,980
1.555
|
1,060
1.040
|
|
|
23,500
21 jun
|
0,490
1.773
|
0,550
1.388
|
0,510
13:00
|
180
803
|
Put
MT
|
Call
MT
|
0,700
1.585
|
0,760
1.118
|
0,730
11:40
|
1
54
|
24,000
21 jun
|
0,700
30
|
0,760
1.346
|
0,730
12:39
|
10
11
|
Put
MT
|
Call
MT
|
0,470
1.557
|
0,530
1.394
|
0,450
11:02
|
1
3
|
24,500
21 jun
|
0,960
749
|
1,030
1.164
|
|
|
Put
MT
|
Call
MT
|
0,290
1.737
|
0,350
1.433
|
0,320
11:34
|
20
22
|
25,000
21 jun
|
1,290
506
|
1,360
1.121
|
1,330
12:49
|
10
11
|
Put
MT
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,290
370
|
0,410
370
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,450
10
|
0,560
358
|
|
|
Put
MT9
|
Call
MT9
|
0,660
317
|
0,790
318
|
|
|
24,000
21 jun
|
0,650
490
|
0,760
328
|
|
|
Put
MT9
|
Call
MT9
|
0,240
379
|
0,360
379
|
|
|
25,000
21 jun
|
1,260
1
|
1,350
277
|
1,360
09:49
|
1
1
|
Put
MT9
|
|
|
|
|
|
25,500
21 jun
|
1,590
10
|
1,730
261
|
|
|
Put
MT9
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,610
1.190
|
1,680
859
|
1,530
09:36
|
1
1
|
23,000
19 jul
|
0,550
1.419
|
0,610
1.471
|
|
|
Put
MT
|
Call
MT
|
1,280
1.293
|
1,350
825
|
|
|
23,500
19 jul
|
0,720
1.410
|
0,780
1.302
|
|
|
Put
MT
|
Call
MT
|
0,990
1.412
|
1,060
929
|
|
|
24,000
19 jul
|
0,930
1.363
|
0,990
1.047
|
1,030
11:07
|
2
2
|
Put
MT
|
Call
MT
|
0,750
1.369
|
0,810
990
|
|
|
24,500
19 jul
|
1,180
1.274
|
1,250
1.096
|
|
|
Put
MT
|
Call
MT
|
0,550
1.337
|
0,610
1.291
|
|
|
25,000
19 jul
|
1,480
923
|
1,550
1.102
|
|
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,880
1.032
|
2,950
1.018
|
|
|
22,000
20 sep
|
0,680
1.424
|
0,740
1.282
|
|
|
Put
MT
|
Call
MT
|
2,190
1.075
|
2,260
1.035
|
2,180
09:30
|
1
1
|
23,000
20 sep
|
0,980
1.488
|
1,050
1.281
|
|
|
Put
MT
|
Call
MT
|
1,610
1.078
|
1,670
1.231
|
|
|
24,000
20 sep
|
1,400
52
|
1,450
972
|
1,410
11:48
|
3
4
|
Put
MT
|
Call
MT
|
1,130
1.130
|
1,190
1.325
|
1,170
11:47
|
20
40
|
25,000
20 sep
|
1,900
1.324
|
1,970
1.057
|
|
|
Put
MT
|
Call
MT
|
0,750
1.168
|
0,820
1.385
|
0,790
12:39
|
9
9
|
26,000
20 sep
|
2,530
1.219
|
2,610
964
|
2,630
10:08
|
1
1
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,410
10
|
0,560
10
|
|
|
Put
MT9
|
Call
MT9
|
1,080
10
|
1,230
275
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,440
10
|
2,590
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,440
973
|
3,540
1.281
|
3,360
09:47
|
2
2
|
22,000
20 dec
|
1,220
1.470
|
1,290
1.406
|
1,250
12:03
|
15
30
|
Put
MT
|
Call
MT
|
2,800
1.258
|
2,900
1.282
|
2,750
11:13
|
45
250
|
23,000
20 dec
|
1,580
1.347
|
1,650
1.455
|
|
|
Put
MT
|
Call
MT
|
2,240
1.347
|
2,340
1.342
|
2,250
10:10
|
5
5
|
24,000
20 dec
|
2,010
1.326
|
2,080
1.389
|
|
|
Put
MT
|
Call
MT
|
1,760
1.363
|
1,840
784
|
1,770
10:38
|
2
3
|
25,000
20 dec
|
2,510
1.195
|
2,590
1.050
|
2,580
09:38
|
2
2
|
Put
MT
|
Call
MT
|
1,350
1.368
|
1,440
1.476
|
|
|
26,000
20 dec
|
3,090
1.135
|
3,180
1.219
|
3,170
09:38
|
2
2
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,650
10
|
0,800
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,170
10
|
1,320
10
|
|
|
Put
MT9
|
Call
MT9
|
2,190
10
|
2,340
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,970
10
|
1,120
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,700
10
|
0,850
10
|
|
|
28,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,930
1.023
|
4,040
1.107
|
|
|
22,000
21 mrt
|
1,580
1.253
|
1,660
1.194
|
|
|
Put
MT
|
Call
MT
|
3,330
1.069
|
3,430
1.069
|
|
|
23,000
21 mrt
|
1,960
1.259
|
2,040
1.098
|
2,050
09:58
|
10
10
|
Put
MT
|
Call
MT
|
2,790
1.109
|
2,890
1.114
|
2,840
12:50
|
10
27
|
24,000
21 mrt
|
2,400
1.167
|
2,480
888
|
|
|
Put
MT
|
Call
MT
|
2,310
1.140
|
2,410
1.139
|
|
|
25,000
21 mrt
|
2,900
1.160
|
2,990
875
|
|
|
Put
MT
|
Call
MT
|
1,890
1.138
|
1,990
1.183
|
|
|
26,000
21 mrt
|
3,470
773
|
3,560
851
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,940
10
|
1,090
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,310
795
|
4,440
1.225
|
|
|
22,000
20 jun
|
1,940
1.090
|
2,040
1.241
|
|
|
Put
MT
|
Call
MT
|
3,200
1.084
|
3,320
40
|
|
|
24,000
20 jun
|
2,780
1.186
|
2,890
1.171
|
|
|
Put
MT
|
Call
MT
|
2,730
1.095
|
2,850
864
|
|
|
25,000
20 jun
|
3,290
1.120
|
3,390
1.085
|
|
|
Put
MT
|
Call
MT
|
2,310
1.081
|
2,420
1.086
|
|
|
26,000
20 jun
|
3,840
1.134
|
3,950
1.040
|
|
|
Put
MT
|
Call
MT
|
1,620
1.020
|
1,730
1.208
|
1,630
10:23
|
4
11
|
28,000
20 jun
|
5,100
1.102
|
5,250
1.094
|
5,230
09:43
|
1
1
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
4,960
770
|
5,150
927
|
|
|
22,000
19 dec
|
2,490
916
|
2,620
836
|
2,600
10:26
|
1
1
|
Put
MT
|
Call
MT
|
3,920
840
|
4,100
906
|
|
|
24,000
19 dec
|
3,370
936
|
3,510
767
|
|
|
Put
MT
|
Call
MT
|
3,470
823
|
3,640
927
|
|
|
25,000
19 dec
|
3,880
936
|
4,020
735
|
|
|
Put
MT
|
Call
MT
|
3,050
855
|
3,220
919
|
|
|
26,000
19 dec
|
4,430
935
|
4,570
709
|
|
|
Put
MT
|
Call
MT
|
2,340
831
|
2,480
2
|
2,390
10:01
|
2
2
|
28,000
19 dec
|
5,650
534
|
5,850
503
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,550
20
|
6,800
20
|
|
|
22,000
18 dec
|
3,090
20
|
3,600
1
|
3,500
09:56
|
1
1
|
Put
MT
|
Call
MT
|
4,800
2
|
5,850
20
|
|
|
24,000
18 dec
|
4,040
20
|
4,980
20
|
|
|
Put
MT
|
Call
MT
|
4,210
20
|
5,450
50
|
|
|
25,000
18 dec
|
4,520
20
|
5,550
20
|
|
|
Put
MT
|
Call
MT
|
3,850
20
|
4,990
20
|
|
|
26,000
18 dec
|
5,050
20
|
6,150
50
|
|
|
Put
MT
|
Call
MT
|
3,170
20
|
4,310
20
|
|
|
28,000
18 dec
|
6,200
20
|
7,400
20
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
7,050
50
|
8,900
30
|
|
|
20,000
17 dec
|
3,000
3
|
3,450
1
|
|
|
Put
MT
|
Call
MT
|
6,100
50
|
7,950
50
|
|
|
22,000
17 dec
|
3,660
50
|
4,500
1
|
|
|
Put
MT
|
Call
MT
|
5,750
1
|
7,000
50
|
|
|
24,000
17 dec
|
4,640
50
|
5,400
1
|
5,300
09:35
|
1
1
|
Put
MT
|
Call
MT
|
4,560
50
|
6,250
50
|
|
|
26,000
17 dec
|
5,650
50
|
7,150
50
|
|
|
Put
MT
|
Call
MT
|
3,910
50
|
5,500
50
|
|
|
28,000
17 dec
|
6,850
50
|
8,350
50
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,850
1
|
12,250
30
|
|
|
15,000
15 dec
|
1,570
30
|
2,500
5
|
|
|
Put
MT
|
Call
MT
|
7,900
30
|
9,600
30
|
|
|
20,000
15 dec
|
3,850
1
|
4,150
1
|
3,870
09:44
|
1
1
|
Put
MT
|
Call
MT
|
6,200
50
|
7,800
30
|
|
|
24,000
15 dec
|
5,350
50
|
6,650
50
|
|
|
Put
MT
|
Call
MT
|
5,700
80
|
7,100
50
|
|
|
26,000
15 dec
|
6,450
50
|
7,750
50
|
|
|
Put
MT
|
Call
MT
|
4,600
1
|
5,400
1
|
|
|
30,000
15 dec
|
8,900
50
|
10,300
50
|
|
|
Put
MT
|