Direct naar:
juni 2024 (AEX / 2MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2MT
|
0,380
10
|
0,530
10
|
|
|
23,200
14 jun
|
0,140
369
|
0,280
369
|
|
|
Put
2MT
|
Call
2MT
|
0,250
324
|
0,400
10
|
0,300
14:10
|
2
17
|
23,400
14 jun
|
0,220
10
|
0,370
10
|
0,450
09:29
|
10
10
|
Put
2MT
|
Call
2MT
|
0,200
337
|
0,350
10
|
0,180
12:43
|
10
11
|
23,500
14 jun
|
0,270
10
|
0,420
10
|
0,360
15:00
|
2
3
|
Put
2MT
|
Call
2MT
|
0,160
352
|
0,300
10
|
0,200
15:00
|
2
42
|
23,600
14 jun
|
0,320
10
|
0,470
10
|
|
|
Put
2MT
|
Call
2MT
|
0,090
382
|
0,180
1
|
0,130
14:07
|
1
30
|
23,800
14 jun
|
0,440
10
|
0,590
10
|
|
|
Put
2MT
|
juni 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
0,550
1.414
|
0,600
745
|
|
|
23,200
21 jun
|
0,290
120
|
0,340
1.761
|
0,330
09:30
|
1
10
|
Put
MT
|
Call
MT
|
0,430
1.696
|
0,480
826
|
0,370
11:04
|
1
1
|
23,400
21 jun
|
0,370
357
|
0,420
1.675
|
|
|
Put
MT
|
Call
MT
|
0,380
938
|
0,420
308
|
0,340
11:54
|
10
10
|
23,500
21 jun
|
0,420
120
|
0,470
1.648
|
0,500
11:54
|
10
10
|
Put
MT
|
Call
MT
|
0,330
1.588
|
0,370
255
|
0,310
13:13
|
1
1
|
23,600
21 jun
|
|
|
|
|
|
Call
MT
|
0,240
1.763
|
0,280
100
|
0,230
13:13
|
10
10
|
23,800
21 jun
|
|
|
|
|
|
juni 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,000
21 jun
|
0,180
407
|
0,310
407
|
|
|
Put
MT9
|
|
|
|
|
|
23,500
21 jun
|
0,370
10
|
0,520
352
|
|
|
Put
MT9
|
Call
MT9
|
0,120
414
|
0,260
414
|
|
|
24,000
21 jun
|
0,660
10
|
0,810
10
|
|
|
Put
MT9
|
Call
MT9
|
0,020
293
|
0,130
293
|
|
|
24,500
21 jun
|
|
|
|
|
|
Call
MT9
|
|
0,070
216
|
|
|
25,000
21 jun
|
1,490
10
|
1,640
10
|
|
|
Put
MT9
|
juni 2024 (AEX / 4MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4MT
|
0,440
433
|
0,510
1
|
|
|
23,500
28 jun
|
0,460
434
|
0,600
435
|
|
|
Put
4MT
|
|
|
|
|
|
24,000
28 jun
|
0,740
10
|
0,880
385
|
|
|
Put
4MT
|
|
|
|
|
|
24,500
28 jun
|
1,100
10
|
1,250
350
|
|
|
Put
4MT
|
juli 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,360
1.309
|
1,430
1.151
|
1,140
09:43
|
3
6
|
22,500
19 jul
|
0,330
1.735
|
0,380
1.331
|
0,440
09:19
|
1
1
|
Put
MT
|
Call
MT
|
1,020
1.377
|
1,070
232
|
0,940
12:47
|
1
67
|
23,000
19 jul
|
0,490
836
|
0,530
871
|
0,660
09:20
|
250
250
|
Put
MT
|
Call
MT
|
0,730
1.453
|
0,780
1.376
|
0,710
14:00
|
1
103
|
23,500
19 jul
|
0,690
1.585
|
0,740
912
|
0,820
11:27
|
1
3
|
Put
MT
|
Call
MT
|
0,490
1.397
|
0,530
63
|
0,450
10:00
|
1
3
|
24,000
19 jul
|
0,940
1.553
|
1,010
1.335
|
1,080
11:01
|
2
25
|
Put
MT
|
Call
MT
|
0,310
1.512
|
0,360
1.565
|
|
|
24,500
19 jul
|
1,270
1.375
|
1,340
1.153
|
|
|
Put
MT
|
juli 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT9
|
0,250
375
|
0,390
10
|
|
|
24,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
25,000
19 jul
|
1,590
10
|
1,740
10
|
|
|
Put
MT9
|
augustus 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
1,680
1.286
|
1,750
1.348
|
|
|
22,500
16 aug
|
0,580
1.681
|
0,640
1.502
|
0,660
12:53
|
55
55
|
Put
MT
|
Call
MT
|
1,350
1.510
|
1,420
1.395
|
1,160
09:20
|
1
4
|
23,000
16 aug
|
0,750
1.006
|
0,800
20
|
|
|
Put
MT
|
Call
MT
|
1,060
882
|
1,120
522
|
|
|
23,500
16 aug
|
0,960
1.527
|
1,020
935
|
1,080
11:01
|
2
5
|
Put
MT
|
Call
MT
|
0,820
1.373
|
0,850
50
|
0,770
11:08
|
2
5
|
24,000
16 aug
|
1,220
556
|
1,280
703
|
|
|
Put
MT
|
Call
MT
|
0,610
1.360
|
0,670
1.501
|
|
|
24,500
16 aug
|
1,510
534
|
1,570
1.042
|
|
|
Put
MT
|
september 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,070
1.117
|
3,150
1.151
|
|
|
21,000
20 sep
|
0,410
709
|
0,460
451
|
|
|
Put
MT
|
Call
MT
|
2,310
1.267
|
2,380
974
|
|
|
22,000
20 sep
|
0,640
1.536
|
0,690
1.320
|
|
|
Put
MT
|
Call
MT
|
1,650
1.361
|
1,710
1.133
|
|
|
23,000
20 sep
|
0,970
993
|
1,020
554
|
1,150
09:03
|
1
1
|
Put
MT
|
Call
MT
|
1,110
1.375
|
1,160
296
|
1,070
12:11
|
15
16
|
24,000
20 sep
|
1,430
508
|
1,480
509
|
|
|
Put
MT
|
Call
MT
|
0,700
1.252
|
0,750
1.427
|
0,610
09:01
|
1
2
|
25,000
20 sep
|
2,020
440
|
2,080
1.034
|
|
|
Put
MT
|
september 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21,000
20 sep
|
0,360
10
|
0,510
10
|
|
|
Put
MT9
|
Call
MT9
|
0,640
10
|
0,790
10
|
|
|
25,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
26,000
20 sep
|
2,650
10
|
2,800
10
|
|
|
Put
MT9
|
december 2024 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
2,910
1.242
|
3,000
1.256
|
2,850
12:11
|
2
14
|
22,000
20 dec
|
1,220
629
|
1,270
130
|
1,270
15:06
|
1
16
|
Put
MT
|
Call
MT
|
2,300
748
|
2,370
78
|
|
|
23,000
20 dec
|
1,600
872
|
1,660
1.040
|
1,700
12:52
|
1
150
|
Put
MT
|
Call
MT
|
1,770
827
|
1,850
599
|
1,760
10:52
|
2
4
|
24,000
20 dec
|
2,060
1.277
|
2,120
861
|
2,210
10:52
|
2
2
|
Put
MT
|
Call
MT
|
1,330
1.480
|
1,400
293
|
1,300
12:46
|
2
3
|
25,000
20 dec
|
2,610
1.085
|
2,680
870
|
|
|
Put
MT
|
Call
MT
|
0,980
1.364
|
1,040
274
|
1,010
15:18
|
15
27
|
26,000
20 dec
|
3,240
789
|
3,320
827
|
|
|
Put
MT
|
december 2024 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
20 dec
|
0,650
10
|
0,800
10
|
|
|
Put
MT9
|
|
|
|
|
|
22,000
20 dec
|
1,190
10
|
1,340
10
|
|
|
Put
MT9
|
Call
MT9
|
1,720
10
|
1,870
10
|
|
|
24,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,940
10
|
1,090
10
|
|
|
26,000
20 dec
|
|
|
|
|
|
Call
MT9
|
0,660
10
|
0,810
10
|
|
|
27,000
20 dec
|
|
|
|
|
|
maart 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
3,440
499
|
3,530
436
|
|
|
22,000
21 mrt
|
1,590
10
|
1,680
674
|
1,770
09:40
|
1
1
|
Put
MT
|
Call
MT
|
2,860
1.190
|
2,940
398
|
|
|
23,000
21 mrt
|
1,990
10
|
2,060
827
|
|
|
Put
MT
|
Call
MT
|
2,340
1.123
|
2,420
344
|
|
|
24,000
21 mrt
|
2,460
10
|
2,530
771
|
2,540
10:58
|
1
2
|
Put
MT
|
Call
MT
|
1,900
1.156
|
1,970
392
|
1,890
13:13
|
1
1
|
25,000
21 mrt
|
3,010
10
|
3,070
741
|
3,160
09:56
|
10
10
|
Put
MT
|
Call
MT
|
1,510
1.133
|
1,590
1.218
|
|
|
26,000
21 mrt
|
3,600
790
|
3,690
762
|
|
|
Put
MT
|
maart 2025 (AEX / MT9)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
21 mrt
|
0,960
10
|
1,110
10
|
|
|
Put
MT9
|
juni 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,100
1.268
|
5,300
1.179
|
|
|
20,000
20 jun
|
1,330
10
|
1,380
861
|
1,370
12:11
|
11
111
|
Put
MT
|
Call
MT
|
3,840
391
|
3,950
449
|
|
|
22,000
20 jun
|
1,990
10
|
2,050
878
|
2,060
10:00
|
10
190
|
Put
MT
|
Call
MT
|
2,770
1.121
|
2,870
447
|
|
|
24,000
20 jun
|
2,880
10
|
2,940
831
|
3,010
09:56
|
10
20
|
Put
MT
|
Call
MT
|
2,330
1.083
|
2,410
40
|
2,350
14:56
|
3
3
|
25,000
20 jun
|
3,400
10
|
3,470
541
|
3,550
09:56
|
10
10
|
Put
MT
|
Call
MT
|
1,940
1.143
|
2,020
401
|
|
|
26,000
20 jun
|
3,980
485
|
4,120
20
|
|
|
Put
MT
|
december 2025 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
5,600
971
|
6,000
971
|
|
|
20,000
19 dec
|
1,730
500
|
1,940
450
|
|
|
Put
MT
|
Call
MT
|
4,430
20
|
4,750
20
|
|
|
22,000
19 dec
|
2,460
30
|
2,710
941
|
2,630
13:01
|
10
20
|
Put
MT
|
Call
MT
|
3,420
30
|
3,740
10
|
|
|
24,000
19 dec
|
3,380
30
|
3,640
10
|
|
|
Put
MT
|
Call
MT
|
2,980
30
|
3,300
10
|
|
|
25,000
19 dec
|
3,910
30
|
4,160
20
|
|
|
Put
MT
|
Call
MT
|
2,600
20
|
2,900
10
|
|
|
26,000
19 dec
|
4,480
10
|
4,760
10
|
|
|
Put
MT
|
december 2026 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,150
20
|
7,450
50
|
|
|
20,000
18 dec
|
2,280
20
|
3,160
50
|
|
|
Put
MT
|
Call
MT
|
5,150
20
|
6,300
50
|
|
|
22,000
18 dec
|
3,110
20
|
4,000
50
|
|
|
Put
MT
|
Call
MT
|
4,270
20
|
5,400
50
|
|
|
24,000
18 dec
|
4,090
20
|
4,970
50
|
|
|
Put
MT
|
Call
MT
|
3,880
20
|
4,920
50
|
|
|
25,000
18 dec
|
4,600
20
|
5,550
50
|
|
|
Put
MT
|
Call
MT
|
3,500
20
|
4,550
50
|
|
|
26,000
18 dec
|
5,150
20
|
6,150
50
|
|
|
Put
MT
|
december 2027 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
6,850
30
|
8,350
30
|
|
|
20,000
17 dec
|
3,000
3
|
3,950
50
|
3,400
11:04
|
1
2
|
Put
MT
|
Call
MT
|
5,950
50
|
7,350
30
|
|
|
22,000
17 dec
|
3,790
50
|
4,850
50
|
|
|
Put
MT
|
Call
MT
|
5,100
50
|
6,500
30
|
|
|
24,000
17 dec
|
4,790
50
|
5,850
50
|
|
|
Put
MT
|
Call
MT
|
4,390
50
|
5,700
30
|
|
|
26,000
17 dec
|
5,800
50
|
7,050
50
|
|
|
Put
MT
|
Call
MT
|
3,720
50
|
5,050
30
|
|
|
28,000
17 dec
|
7,050
50
|
8,250
50
|
|
|
Put
MT
|
december 2028 (AEX / MT)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
MT
|
10,100
30
|
11,850
30
|
|
|
15,000
15 dec
|
1,900
1
|
2,500
5
|
2,000
14:06
|
5
10
|
Put
MT
|
Call
MT
|
7,500
31
|
9,250
30
|
|
|
20,000
15 dec
|
3,460
50
|
4,150
1
|
|
|
Put
MT
|
Call
MT
|
6,050
1
|
7,500
30
|
|
|
24,000
15 dec
|
5,350
50
|
6,650
50
|
|
|
Put
MT
|
Call
MT
|
5,150
50
|
6,750
30
|
|
|
26,000
15 dec
|
6,500
30
|
7,800
50
|
|
|
Put
MT
|
Call
MT
|
4,500
1
|
5,000
33
|
|
|
30,000
15 dec
|
8,950
50
|
10,400
50
|
|
|
Put
MT
|