Danone

PSE:BN.FR, FR0000120644
+ Danone op mijn watchlist
58,780 17:35
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 58,600 59,460 58,600
59,500 1.419.512 +0,800 +1,36%
03 mei 57,400 57,740 57,080
57,920 1.735.441 -1,720 -2,89%
06 mei 57,860 58,100 57,820
58,780 816.925 +0,360 +0,62%
07 mei 58,100 58,720 57,980
58,800 1.012.483 +0,620 +1,07%
08 mei 58,940 59,320 58,860
59,500 1.085.047 +0,600 +1,02%
09 mei 59,300 59,280 58,900
59,460 756.721 -0,040 -0,07%
10 mei 59,260 59,500 59,260
59,760 1.127.441 +0,220 +0,37%
13 mei 59,680 60,000 59,560
60,060 723.416 +0,500 +0,84%
14 mei 60,000 59,400 59,200
60,000 976.654 -0,600 -1,00%
15 mei 59,400 59,620 59,300
59,820 981.643 +0,220 +0,37%
16 mei 59,540 59,860 59,500
59,860 911.135 +0,240 +0,40%
17 mei 59,980 59,940 59,580
60,120 1.239.720 +0,080 +0,13%
20 mei 59,780 59,940 59,520
60,040 472.645 0,000 0,00%
21 mei 59,960 60,000 59,760
60,020 869.177 +0,060 +0,10%
22 mei 60,000 59,760 59,380
60,020 723.892 -0,240 -0,40%
23 mei 59,700 59,240 59,200
59,780 717.463 -0,520 -0,87%
24 mei 59,120 59,180 58,960
59,460 688.820 -0,060 -0,10%
27 mei 59,120 59,280 59,040
59,420 343.613 +0,100 +0,17%
28 mei 59,300 58,780 58,720
59,360 969.002 -0,500 -0,84%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront