Direct naar:
mei 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,470
287
|
1,600
369
|
|
|
58,000
17 mei
|
0,010
336
|
0,060
272
|
|
|
Put
DA1
|
|
|
|
|
|
58,500
17 mei
|
0,040
142
|
0,100
355
|
|
|
Put
DA1
|
Call
DA1
|
0,570
287
|
0,690
326
|
|
|
59,000
17 mei
|
0,110
355
|
0,170
355
|
|
|
Put
DA1
|
Call
DA1
|
0,260
326
|
0,340
141
|
|
|
59,500
17 mei
|
|
|
|
|
|
Call
DA1
|
0,080
474
|
0,150
142
|
|
|
60,000
17 mei
|
0,570
327
|
0,670
258
|
|
|
Put
DA1
|
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
3,030
224
|
3,150
436
|
|
|
57,000
21 jun
|
0,340
142
|
0,410
417
|
|
|
Put
DA1
|
Call
DA1
|
2,220
243
|
2,320
427
|
|
|
58,000
21 jun
|
0,520
192
|
0,590
405
|
|
|
Put
DA1
|
Call
DA1
|
1,510
286
|
1,600
401
|
|
|
59,000
21 jun
|
0,800
397
|
0,880
396
|
|
|
Put
DA1
|
Call
DA1
|
0,940
355
|
1,030
234
|
|
|
60,000
21 jun
|
1,230
511
|
1,310
142
|
|
|
Put
DA1
|
Call
DA1
|
0,290
393
|
0,370
269
|
|
|
62,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,630
219
|
5,020
113
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
2,150
125
|
2,360
50
|
|
|
58,000
21 jun
|
0,450
125
|
0,630
169
|
|
|
Put
DA4
|
Call
DA4
|
0,910
154
|
1,090
125
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
0,010
50
|
0,200
100
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,390
142
|
0,460
470
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,770
142
|
0,840
405
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
1,080
142
|
1,150
402
|
|
|
Put
DA1
|
Call
DA1
|
1,370
270
|
1,450
499
|
|
|
60,000
19 jul
|
|
|
|
|
|
Call
DA1
|
0,590
313
|
0,670
335
|
|
|
62,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,730
195
|
6,880
381
|
|
|
54,000
20 sep
|
0,540
204
|
0,620
351
|
|
|
Put
DA1
|
Call
DA1
|
5,080
215
|
5,210
379
|
|
|
56,000
20 sep
|
0,860
220
|
0,940
192
|
|
|
Put
DA1
|
Call
DA1
|
3,610
203
|
3,720
443
|
|
|
58,000
20 sep
|
1,350
241
|
1,450
345
|
|
|
Put
DA1
|
Call
DA1
|
2,370
140
|
2,460
438
|
|
|
60,000
20 sep
|
2,120
383
|
2,210
298
|
|
|
Put
DA1
|
Call
DA1
|
1,430
376
|
1,520
390
|
|
|
62,000
20 sep
|
3,210
314
|
3,310
216
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,850
206
|
7,010
354
|
|
|
55,000
20 dec
|
1,170
219
|
1,260
242
|
|
|
Put
DA1
|
Call
DA1
|
6,100
218
|
6,240
358
|
|
|
56,000
20 dec
|
1,380
226
|
1,480
50
|
|
|
Put
DA1
|
Call
DA1
|
4,690
212
|
4,830
368
|
|
|
58,000
20 dec
|
1,950
242
|
2,070
242
|
|
|
Put
DA1
|
Call
DA1
|
3,470
139
|
3,590
429
|
|
|
60,000
20 dec
|
2,720
416
|
2,840
363
|
|
|
Put
DA1
|
Call
DA1
|
1,340
495
|
1,440
229
|
|
|
65,000
20 dec
|
5,730
431
|
5,890
142
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,090
100
|
1,230
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,310
100
|
1,440
50
|
|
|
Put
DA4
|
Call
DA4
|
3,340
125
|
3,630
102
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,310
50
|
1,500
125
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
21 mrt
|
0,680
197
|
0,800
328
|
|
|
Put
DA1
|
|
|
|
|
|
55,000
21 mrt
|
1,500
222
|
1,590
50
|
|
|
Put
DA1
|
Call
DA1
|
6,910
214
|
7,070
335
|
|
|
56,000
21 mrt
|
1,750
229
|
1,840
50
|
|
|
Put
DA1
|
Call
DA1
|
4,330
138
|
4,470
260
|
|
|
60,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
2,040
429
|
2,200
455
|
|
|
65,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,390
220
|
16,670
256
|
|
|
45,000
20 jun
|
0,530
300
|
0,690
300
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,110
335
|
1,270
192
|
|
|
Put
DA1
|
Call
DA1
|
8,020
142
|
8,270
270
|
|
|
55,000
20 jun
|
2,230
288
|
2,390
50
|
|
|
Put
DA1
|
Call
DA1
|
4,760
142
|
4,990
261
|
|
|
60,000
20 jun
|
4,140
233
|
4,350
368
|
|
|
Put
DA1
|
Call
DA1
|
1,110
388
|
1,300
268
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,850
81
|
4,400
121
|
|
|
60,000
20 jun
|
3,860
85
|
4,310
85
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,810
309
|
1,010
309
|
|
|
Put
DA1
|
Call
DA1
|
12,220
239
|
12,620
264
|
|
|
50,000
19 dec
|
1,550
341
|
1,760
251
|
|
|
Put
DA1
|
Call
DA1
|
8,470
241
|
8,870
273
|
|
|
55,000
19 dec
|
2,820
328
|
3,040
279
|
|
|
Put
DA1
|
Call
DA1
|
5,420
316
|
5,760
338
|
|
|
60,000
19 dec
|
4,800
234
|
5,020
363
|
|
|
Put
DA1
|
Call
DA1
|
1,760
335
|
2,030
396
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
5,120
79
|
5,840
118
|
|
|
60,000
19 dec
|
4,280
125
|
4,850
88
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,110
50
|
1,510
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|