Direct naar:
juni 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
1,600
594
|
1,790
331
|
|
|
58,000
21 jun
|
0,280
354
|
0,440
535
|
0,350
09:01
|
1
1
|
Put
DA1
|
Call
DA1
|
0,910
589
|
1,080
50
|
|
|
59,000
21 jun
|
0,590
270
|
0,750
50
|
|
|
Put
DA1
|
Call
DA1
|
0,660
560
|
0,810
50
|
|
|
59,500
21 jun
|
|
|
|
|
|
Call
DA1
|
0,460
273
|
0,590
50
|
0,570
12:04
|
2
52
|
60,000
21 jun
|
1,100
292
|
1,260
50
|
|
|
Put
DA1
|
Call
DA1
|
0,180
351
|
0,310
279
|
|
|
61,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
Put
DA4
|
Call
DA4
|
4,220
122
|
4,660
122
|
|
|
55,000
21 jun
|
|
|
|
|
|
Call
DA4
|
1,590
50
|
1,790
50
|
|
|
58,000
21 jun
|
0,250
50
|
0,440
259
|
|
|
Put
DA4
|
Call
DA4
|
0,430
187
|
0,590
50
|
|
|
60,000
21 jun
|
|
|
|
|
|
Call
DA4
|
|
0,090
50
|
|
|
65,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
19 jul
|
0,200
471
|
0,350
437
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
19 jul
|
0,580
340
|
0,720
429
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
19 jul
|
0,920
405
|
1,060
346
|
|
|
Put
DA1
|
Call
DA1
|
0,880
638
|
1,050
430
|
|
|
60,000
19 jul
|
1,380
464
|
1,540
327
|
|
|
Put
DA1
|
Call
DA1
|
0,270
498
|
0,420
547
|
|
|
62,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
56,000
16 aug
|
0,520
283
|
0,650
311
|
|
|
Put
DA1
|
|
|
|
|
|
58,000
16 aug
|
1,000
267
|
1,130
378
|
|
|
Put
DA1
|
|
|
|
|
|
59,000
16 aug
|
1,350
240
|
1,490
404
|
|
|
Put
DA1
|
|
|
|
|
|
60,000
16 aug
|
1,790
346
|
1,940
375
|
|
|
Put
DA1
|
Call
DA1
|
0,710
330
|
0,850
572
|
|
|
62,000
16 aug
|
3,030
255
|
3,210
289
|
|
|
Put
DA1
|
september 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,260
358
|
6,490
394
|
|
|
54,000
20 sep
|
0,410
410
|
0,540
280
|
|
|
Put
DA1
|
Call
DA1
|
4,590
409
|
4,800
420
|
|
|
56,000
20 sep
|
0,730
258
|
0,860
300
|
|
|
Put
DA1
|
Call
DA1
|
3,100
464
|
3,310
459
|
|
|
58,000
20 sep
|
1,240
263
|
1,370
346
|
|
|
Put
DA1
|
Call
DA1
|
1,900
487
|
2,080
533
|
|
|
60,000
20 sep
|
2,020
436
|
2,180
389
|
|
|
Put
DA1
|
Call
DA1
|
1,050
564
|
1,200
535
|
|
|
62,000
20 sep
|
3,200
348
|
3,370
267
|
|
|
Put
DA1
|
december 2024 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
6,430
341
|
6,660
394
|
|
|
55,000
20 dec
|
1,040
489
|
1,190
50
|
|
|
Put
DA1
|
Call
DA1
|
5,660
370
|
5,890
405
|
|
|
56,000
20 dec
|
1,270
516
|
1,420
50
|
|
|
Put
DA1
|
Call
DA1
|
4,260
388
|
4,450
432
|
|
|
58,000
20 dec
|
1,850
584
|
2,020
257
|
|
|
Put
DA1
|
Call
DA1
|
3,050
425
|
3,190
223
|
|
|
60,000
20 dec
|
2,640
390
|
2,820
458
|
|
|
Put
DA1
|
Call
DA1
|
1,050
523
|
1,220
396
|
|
|
65,000
20 dec
|
5,850
384
|
6,030
150
|
|
|
Put
DA1
|
december 2024 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
20 dec
|
1,010
100
|
1,160
50
|
|
|
Put
DA4
|
|
|
|
|
|
56,000
20 dec
|
1,220
100
|
1,370
50
|
|
|
Put
DA4
|
Call
DA4
|
2,970
145
|
3,280
50
|
|
|
60,000
20 dec
|
|
|
|
|
|
Call
DA4
|
1,050
50
|
1,230
111
|
|
|
65,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
21 mrt
|
1,410
227
|
1,560
50
|
|
|
Put
DA1
|
Call
DA1
|
6,520
364
|
6,760
384
|
|
|
56,000
21 mrt
|
1,670
106
|
1,810
50
|
|
|
Put
DA1
|
Call
DA1
|
5,150
398
|
5,380
256
|
|
|
58,000
21 mrt
|
|
|
|
|
|
Call
DA1
|
3,950
412
|
4,130
225
|
|
|
60,000
21 mrt
|
3,050
297
|
3,260
420
|
|
|
Put
DA1
|
Call
DA1
|
1,760
235
|
1,940
265
|
|
|
65,000
21 mrt
|
6,000
379
|
6,240
150
|
|
|
Put
DA1
|
juni 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA1
|
16,090
250
|
16,420
264
|
|
|
45,000
20 jun
|
0,470
50
|
0,670
307
|
|
|
Put
DA1
|
|
|
|
|
|
50,000
20 jun
|
1,030
50
|
1,230
50
|
|
|
Put
DA1
|
Call
DA1
|
7,650
231
|
7,990
278
|
|
|
55,000
20 jun
|
2,130
383
|
2,360
50
|
|
|
Put
DA1
|
Call
DA1
|
4,400
369
|
4,710
50
|
4,550
11:53
|
1
1
|
60,000
20 jun
|
4,070
291
|
4,370
363
|
|
|
Put
DA1
|
Call
DA1
|
0,960
50
|
1,160
50
|
|
|
70,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
3,520
172
|
4,150
148
|
|
|
60,000
20 jun
|
3,800
151
|
4,420
50
|
|
|
Put
DA4
|
december 2025 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 dec
|
0,720
317
|
0,950
4
|
|
|
Put
DA1
|
Call
DA1
|
11,910
265
|
12,390
272
|
|
|
50,000
19 dec
|
1,450
363
|
1,740
334
|
|
|
Put
DA1
|
Call
DA1
|
8,150
278
|
8,620
281
|
|
|
55,000
19 dec
|
2,710
424
|
3,010
362
|
|
|
Put
DA1
|
Call
DA1
|
5,110
397
|
5,560
363
|
|
|
60,000
19 dec
|
4,700
297
|
5,030
375
|
|
|
Put
DA1
|
Call
DA1
|
1,580
374
|
1,930
398
|
|
|
70,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / DA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DA4
|
4,820
50
|
5,650
146
|
|
|
60,000
19 dec
|
4,240
146
|
4,940
50
|
|
|
Put
DA4
|
juni 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
45,000
19 jun
|
1,070
50
|
1,470
50
|
|
|
Put
DA1
|
december 2026 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
55,000
18 dec
|
|
|
|
|
Put
DA1
|
december 2027 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
17 dec
|
|
|
|
|
Put
DA1
|
december 2028 (MAT / DA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
50,000
15 dec
|
|
|
|
|
Put
DA1
|