Danone

PSE:BN.FR, FR0000120644
59,480 09:41
-0,540 (-0,90%)

december 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
45,000
19 dec
0,720
166
0,950
4
Put
DA1
Call
DA1
12,130
121
12,630
271
50,000
19 dec
1,430
349
1,730
334
Put
DA1
Call
DA1
8,340
280
8,820
280
55,000
19 dec
2,670
358
2,970
312
Put
DA1
Call
DA1
5,270
357
5,720
296
60,000
19 dec
4,620
309
4,930
359
Put
DA1
Call
DA1
1,640
232
1,980
217
70,000
19 dec
Call
DA1
0,430
102
0,690
315
80,000
19 dec
20,440
150
20,570
150
Put
DA1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront