Direct naar:
juni 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
30,000
21 jun
|
0,000
0
|
0,060
197
|
|
|
| Put
DA1
|
40,000
21 jun
|
0,000
0
|
0,060
197
|
|
|
| Put
DA1
|
45,000
21 jun
|
0,000
0
|
0,070
197
|
|
|
| Put
DA1
|
48,000
21 jun
|
0,000
0
|
0,080
197
|
|
|
| Put
DA1
|
50,000
21 jun
|
0,020
147
|
0,090
197
|
|
|
juni 2024 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
50,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
| Put
DA4
|
52,000
21 jun
|
0,010
50
|
0,200
50
|
|
|
| Put
DA4
|
58,000
21 jun
|
0,510
50
|
0,700
125
|
|
|
juli 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
48,000
19 jul
|
0,030
197
|
0,110
197
|
|
|
| Put
DA1
|
52,000
19 jul
|
0,100
401
|
0,170
197
|
|
|
| Put
DA1
|
54,000
19 jul
|
0,190
304
|
0,250
198
|
|
|
| Put
DA1
|
55,000
19 jul
|
0,270
304
|
0,330
147
|
|
|
| Put
DA1
|
56,000
19 jul
|
0,390
410
|
0,460
304
|
|
|
augustus 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
58,000
16 aug
|
1,250
483
|
1,330
218
|
|
|
| Put
DA1
|
60,000
16 aug
|
2,150
438
|
2,250
147
|
|
|
september 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 sep
|
0,030
197
|
0,110
197
|
|
|
| Put
DA1
|
45,000
20 sep
|
0,080
197
|
0,160
147
|
|
|
| Put
DA1
|
48,000
20 sep
|
0,140
313
|
0,220
147
|
|
|
| Put
DA1
|
50,000
20 sep
|
0,210
334
|
0,270
1
|
|
|
| Put
DA1
|
52,000
20 sep
|
0,330
323
|
0,410
197
|
|
|
december 2024 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 dec
|
0,090
197
|
0,180
147
|
|
|
| Put
DA1
|
45,000
20 dec
|
0,200
290
|
0,300
247
|
|
|
| Put
DA1
|
50,000
20 dec
|
0,470
293
|
0,560
199
|
|
|
| Put
DA1
|
55,000
20 dec
|
1,220
342
|
1,310
147
|
|
|
| Put
DA1
|
56,000
20 dec
|
1,470
348
|
1,560
147
|
|
|
december 2024 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
55,000
20 dec
|
1,130
103
|
1,330
101
|
|
|
| Put
DA4
|
56,000
20 dec
|
1,370
100
|
1,570
106
|
|
|
maart 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
21 mrt
|
0,310
287
|
0,400
3
|
|
|
| Put
DA1
|
50,000
21 mrt
|
0,690
306
|
0,800
197
|
|
|
| Put
DA1
|
55,000
21 mrt
|
1,560
360
|
1,680
147
|
|
|
| Put
DA1
|
56,000
21 mrt
|
1,830
387
|
1,950
147
|
|
|
| Put
DA1
|
65,000
21 mrt
|
6,500
351
|
6,650
147
|
|
|
juni 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
40,000
20 jun
|
0,260
50
|
0,420
289
|
|
|
| Put
DA1
|
45,000
20 jun
|
0,540
50
|
0,680
205
|
|
|
| Put
DA1
|
50,000
20 jun
|
1,150
50
|
1,280
147
|
|
|
| Put
DA1
|
55,000
20 jun
|
2,320
342
|
2,480
147
|
|
|
| Put
DA1
|
60,000
20 jun
|
4,370
274
|
4,550
147
|
|
|
juni 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
20 jun
|
4,070
82
|
4,720
125
|
|
|
december 2025 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 dec
|
0,810
311
|
1,010
294
|
|
|
| Put
DA1
|
50,000
19 dec
|
1,590
349
|
1,770
147
|
|
|
| Put
DA1
|
55,000
19 dec
|
2,910
313
|
3,100
147
|
|
|
| Put
DA1
|
60,000
19 dec
|
4,980
275
|
5,200
197
|
|
|
| Put
DA1
|
80,000
19 dec
|
21,290
147
|
21,430
147
|
|
|
december 2025 (MAT / DA4)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA4
|
60,000
19 dec
|
4,430
50
|
5,210
125
|
|
|
juni 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
45,000
19 jun
|
1,180
50
|
1,580
50
|
|
|
december 2026 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
55,000
18 dec
|
0,000
0
|
0,000
0
|
|
|
december 2027 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
17 dec
|
0,000
0
|
0,000
0
|
|
|
december 2028 (MAT / DA1)
| Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Put
DA1
|
50,000
15 dec
|
0,000
0
|
0,000
0
|
|
|