Danone

PSE:BN.FR, FR0000120644
59,620 10:23
-0,400 (-0,67%)

juni 2025 (MAT / DA1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
40,000
20 jun
0,210
50
0,410
250
Put
DA1
Call
DA1
16,440
260
16,810
264
45,000
20 jun
0,450
306
0,630
100
Put
DA1
50,000
20 jun
0,980
259
1,170
100
Put
DA1
Call
DA1
7,940
243
8,280
277
55,000
20 jun
2,050
369
2,240
122
Put
DA1
Call
DA1
4,630
341
4,940
96
60,000
20 jun
3,920
308
4,190
308
Put
DA1
Call
DA1
1,050
111
1,240
383
70,000
20 jun

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront