STELLANTIS NV

PSE:STLAP.FR, NL00150001Q9

19,786 09:55

-0,404 (-2,00%)

juni 2024 (MAT / UG1)

Calls	Bied	Laat	Laatste	Vol	Uitoefenprijs	Bied	Laat	Laatste	Vol	Puts
					6,000 21 jun		0,050 263			Put UG1
					7,000 21 jun		0,050 263			Put UG1
					8,000 21 jun		0,050 263			Put UG1
Call UG1	9,780 243	9,860 243			10,000 21 jun		0,050 263			Put UG1
Call UG1	7,770 243	7,880 243			12,000 21 jun		0,060 263			Put UG1
Call UG1	7,270 243	7,380 243			12,500 21 jun		0,060 263			Put UG1
					13,000 21 jun		0,070 263			Put UG1
Call UG1	5,770 243	5,890 243			14,000 21 jun		0,070 263			Put UG1
Call UG1	4,770 263	4,900 243			15,000 21 jun		0,080 263			Put UG1
Call UG1	3,770 263	3,920 243			16,000 21 jun		0,090 263			Put UG1
Call UG1	2,780 263	2,930 283			17,000 21 jun	0,010 20	0,100 61			Put UG1
Call UG1	1,800 738	1,930 20			18,000 21 jun	0,010 128	0,100 641			Put UG1
					18,500 21 jun	0,040 904	0,130 60			Put UG1
Call UG1	0,930 61	1,030 41			19,000 21 jun	0,120 884	0,220 62			Put UG1
					19,500 21 jun	0,260 884	0,360 228	0,340 09:35	200 200	Put UG1
					19,600 21 jun	0,300 304	0,400 200	0,390 09:37	200 200	Put UG1
Call UG1	0,320 884	0,420 65			20,000 21 jun	0,500 907	0,600 181			Put UG1
Call UG1	0,160 904	0,260 41			20,500 21 jun	0,840 904	0,940 64			Put UG1
Call UG1	0,070 884	0,160 20			21,000 21 jun	1,250 831	1,350 20			Put UG1
Call UG1	0,020 883	0,100 20			21,500 21 jun	1,710 779	1,820 20			Put UG1
Call UG1	0,010 160	0,100 20			22,000 21 jun	2,190 672	2,320 40			Put UG1
Call UG1	0,010 122	0,100 620			22,500 21 jun	2,680 671	2,840 263			Put UG1
Call UG1	0,030 1	0,100 620			23,000 21 jun	3,180 263	3,320 243			Put UG1
Call UG1	0,010 20	0,100 40			23,500 21 jun
Call UG1		0,100 283			24,000 21 jun	4,170 263	4,300 243			Put UG1
Call UG1		0,100 283			24,500 21 jun
Call UG1		0,050 2			25,000 21 jun	5,170 263	5,290 243			Put UG1
Call UG1		0,090 263			26,000 21 jun
Call UG1		0,080 263			26,500 21 jun	6,680 243	6,790 243			Put UG1
Call UG1		0,080 263			27,000 21 jun	7,180 243	7,290 243			Put UG1
Call UG1		0,080 263			27,500 21 jun
Call UG1		0,080 263			28,000 21 jun
Call UG1		0,070 263			30,000 21 jun	10,180 243	10,280 243			Put UG1
Call UG1		0,040 1			35,000 21 jun

Tegenvallend eerste kwartaal voor Stellantis

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium