Direct naar:
4,24 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
15,620
216
|
15,760
236
|
|
|
20 dec 2024
|
|
|
|
|
|
5,30 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
14,550
236
|
14,700
236
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
260
|
|
|
Put
UG1
|
6,35 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,070
236
|
|
|
Put
UG1
|
7,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
260
|
|
|
Put
UG1
|
8,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,050
260
|
|
|
Put
UG1
|
8,47 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
1
|
0,100
256
|
|
|
Put
UG1
|
9,53 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
10,420
236
|
10,600
236
|
|
|
20 dec 2024
|
0,020
236
|
0,100
40
|
|
|
Put
UG1
|
10,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
9,800
240
|
9,900
260
|
|
|
21 jun 2024
|
|
0,050
260
|
|
|
Put
UG1
|
|
|
|
|
|
20 sep 2024
|
|
0,080
429
|
|
|
Put
UG1
|
Call
UG1
|
10,070
409
|
10,300
429
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
10,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
9,690
20
|
10,190
20
|
|
|
20 dec 2024
|
|
|
|
|
|
10,59 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,030
236
|
0,100
40
|
|
|
Put
UG1
|
Call
UG1
|
9,530
409
|
9,820
409
|
|
|
19 dec 2025
|
0,250
747
|
0,340
20
|
|
|
Put
UG1
|
11,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
0,010
429
|
0,090
429
|
|
|
Put
UG1
|
11,65 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,050
236
|
0,100
20
|
|
|
Put
UG1
|
Call
UG1
|
8,540
409
|
8,840
20
|
|
|
19 dec 2025
|
|
|
|
|
|
12,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
7,790
260
|
7,910
260
|
|
|
21 jun 2024
|
|
0,070
260
|
|
|
Put
UG1
|
Call
UG1
|
7,920
429
|
8,080
429
|
|
|
20 sep 2024
|
0,020
429
|
0,100
449
|
|
|
Put
UG1
|
Call
UG1
|
8,190
429
|
8,460
429
|
|
|
20 jun 2025
|
0,240
794
|
0,330
40
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
17 dec 2027
|
|
|
|
|
Put
UG1
|
12,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,010
20
|
0,100
20
|
|
|
Put
UG4
|
12,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
7,290
260
|
7,410
260
|
|
|
21 jun 2024
|
|
0,070
260
|
|
|
Put
UG1
|
12,72 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
7,320
236
|
7,530
236
|
|
|
20 dec 2024
|
0,080
20
|
0,130
20
|
|
|
Put
UG1
|
Call
UG1
|
7,570
409
|
7,880
20
|
|
|
19 dec 2025
|
0,470
767
|
0,560
20
|
|
|
Put
UG1
|
13,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,070
260
|
|
|
Put
UG1
|
13,24 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
6,810
236
|
7,020
236
|
|
|
20 dec 2024
|
0,100
2
|
0,150
20
|
|
|
Put
UG1
|
Call
UG1
|
7,090
409
|
7,420
20
|
|
|
19 dec 2025
|
0,550
758
|
0,640
20
|
|
|
Put
UG1
|
14,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
5,810
240
|
5,950
260
|
|
|
21 jun 2024
|
|
0,080
260
|
|
|
Put
UG1
|
|
|
|
|
|
20 sep 2024
|
0,040
449
|
0,100
40
|
|
|
Put
UG1
|
Call
UG1
|
6,210
903
|
6,590
140
|
|
|
21 mrt 2025
|
0,200
778
|
0,290
40
|
|
|
Put
UG1
|
Call
UG1
|
6,380
429
|
6,680
429
|
|
|
20 jun 2025
|
0,450
808
|
0,550
40
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
14,76 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
5,400
584
|
5,620
586
|
|
|
20 dec 2024
|
0,170
482
|
0,240
20
|
|
|
Put
UG1
|
Call
UG1
|
5,810
409
|
6,100
20
|
|
|
19 dec 2025
|
0,840
736
|
0,940
20
|
|
|
Put
UG1
|
15,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,810
240
|
4,960
260
|
|
|
21 jun 2024
|
|
0,090
260
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
15,89 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,370
604
|
4,630
657
|
|
|
20 dec 2024
|
0,280
464
|
0,370
140
|
|
|
Put
UG1
|
Call
UG1
|
4,890
631
|
5,160
20
|
|
|
19 dec 2025
|
1,130
689
|
1,230
20
|
|
|
Put
UG1
|
16,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,790
260
|
3,950
260
|
|
|
21 jun 2024
|
|
0,100
280
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,010
470
|
0,100
40
|
|
|
Put
UG1
|
|
|
|
|
|
20 sep 2024
|
0,110
1.049
|
0,190
40
|
|
|
Put
UG1
|
|
|
|
|
|
21 mrt 2025
|
0,440
140
|
0,540
20
|
|
|
Put
UG1
|
Call
UG1
|
4,690
429
|
4,930
20
|
|
|
20 jun 2025
|
0,850
470
|
0,950
40
|
|
|
Put
UG1
|
16,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 sep 2024
|
0,080
20
|
0,180
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 dec 2024
|
0,280
20
|
0,380
20
|
|
|
Put
UG4
|
17,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,790
260
|
2,950
40
|
|
|
21 jun 2024
|
0,010
20
|
0,100
61
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,030
1.049
|
0,110
40
|
|
|
Put
UG1
|
|
|
|
|
|
20 sep 2024
|
0,210
160
|
0,290
40
|
|
|
Put
UG1
|
17,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,110
601
|
3,280
532
|
|
|
20 dec 2024
|
0,580
456
|
0,660
20
|
|
|
Put
UG1
|
18,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,820
640
|
1,950
143
|
|
|
21 jun 2024
|
0,010
181
|
0,100
140
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,110
946
|
0,200
143
|
|
|
Put
UG1
|
|
|
|
|
|
20 sep 2024
|
0,380
886
|
0,470
40
|
|
|
Put
UG1
|
|
|
|
|
|
21 mrt 2025
|
0,920
449
|
1,020
20
|
|
|
Put
UG1
|
Call
UG1
|
3,230
698
|
3,390
409
|
|
|
20 jun 2025
|
1,520
686
|
1,600
20
|
|
|
Put
UG1
|
18,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 dec 2024
|
0,690
20
|
0,790
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 jun 2025
|
1,450
20
|
1,620
20
|
|
|
Put
UG4
|
18,45 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
2,450
586
|
2,610
558
|
|
|
20 dec 2024
|
0,850
589
|
0,940
20
|
|
|
Put
UG1
|
Call
UG1
|
3,150
727
|
3,350
754
|
|
|
19 dec 2025
|
2,060
706
|
2,190
20
|
|
|
Put
UG1
|
18,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
190
|
0,130
61
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,190
948
|
0,280
165
|
|
|
Put
UG1
|
|
|
|
|
|
16 aug 2024
|
0,380
903
|
0,460
40
|
|
|
Put
UG1
|
19,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,950
224
|
1,050
41
|
|
|
21 jun 2024
|
0,110
207
|
0,210
61
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,310
1.072
|
0,400
194
|
|
|
Put
UG1
|
|
|
|
|
|
16 aug 2024
|
0,530
896
|
0,610
181
|
|
|
Put
UG1
|
Call
UG1
|
1,680
20
|
1,790
816
|
|
|
20 sep 2024
|
0,670
953
|
0,760
449
|
|
|
Put
UG1
|
Call
UG1
|
2,110
593
|
2,260
256
|
|
|
20 dec 2024
|
1,050
518
|
1,130
20
|
|
|
Put
UG1
|
19,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,950
20
|
1,050
20
|
|
|
21 jun 2024
|
0,110
20
|
0,210
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 sep 2024
|
0,650
20
|
0,750
20
|
|
|
Put
UG4
|
Call
UG4
|
2,080
20
|
2,240
20
|
|
|
20 dec 2024
|
|
|
|
|
|
19,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,250
228
|
0,350
41
|
|
|
Put
UG1
|
|
|
|
|
|
19 jul 2024
|
0,490
1.016
|
0,570
20
|
|
|
Put
UG1
|
Call
UG1
|
1,180
704
|
1,260
40
|
|
|
16 aug 2024
|
|
|
|
|
|
20,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,340
213
|
0,440
61
|
|
|
21 jun 2024
|
0,480
873
|
0,580
41
|
|
|
Put
UG1
|
Call
UG1
|
0,620
914
|
0,710
40
|
|
|
19 jul 2024
|
0,720
994
|
0,830
429
|
|
|
Put
UG1
|
Call
UG1
|
0,920
427
|
1,000
157
|
1,020
09:01
|
1
1
|
16 aug 2024
|
0,960
843
|
1,040
20
|
|
|
Put
UG1
|
Call
UG1
|
1,150
1
|
1,210
871
|
|
|
20 sep 2024
|
1,110
433
|
1,190
980
|
|
|
Put
UG1
|
Call
UG1
|
1,950
41
|
2,100
41
|
|
|
21 mrt 2025
|
1,720
897
|
1,840
20
|
|
|
Put
UG1
|
20,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,330
20
|
0,430
20
|
|
|
21 jun 2024
|
0,470
20
|
|
|
|
Put
UG4
|
|
|
|
|
|
20 sep 2024
|
1,070
20
|
1,170
20
|
|
|
Put
UG4
|
Call
UG4
|
1,570
20
|
1,690
20
|
|
|
20 dec 2024
|
1,450
20
|
1,560
20
|
|
|
Put
UG4
|
Call
UG4
|
1,950
20
|
2,100
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UG4
|
1,650
20
|
1,840
20
|
|
|
20 jun 2025
|
|
|
|
|
|
20,20 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,530
100
|
|
|
|
Put
2UG
|
20,40 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,690
100
|
0,790
100
|
|
|
Put
2UG
|
20,50 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,750
100
|
|
|
|
Put
2UG
|
20,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,160
900
|
0,260
41
|
|
|
21 jun 2024
|
0,820
241
|
0,920
164
|
|
|
Put
UG1
|
Call
UG1
|
0,430
468
|
0,520
40
|
|
|
19 jul 2024
|
1,030
950
|
1,120
20
|
|
|
Put
UG1
|
Call
UG1
|
0,710
424
|
0,790
166
|
|
|
16 aug 2024
|
|
|
|
|
|
21,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,060
881
|
0,160
20
|
|
|
21 jun 2024
|
1,230
60
|
1,330
20
|
|
|
Put
UG1
|
Call
UG1
|
0,300
442
|
0,370
20
|
|
|
19 jul 2024
|
1,400
449
|
1,470
20
|
|
|
Put
UG1
|
Call
UG1
|
0,550
420
|
0,620
176
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UG1
|
0,720
956
|
0,810
160
|
|
|
20 sep 2024
|
1,710
450
|
1,800
40
|
|
|
Put
UG1
|
Call
UG1
|
1,170
593
|
1,260
20
|
|
|
20 dec 2024
|
2,060
500
|
2,180
20
|
|
|
Put
UG1
|
21,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,060
20
|
0,160
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 sep 2024
|
1,630
20
|
1,760
20
|
|
|
Put
UG4
|
Call
UG4
|
1,160
20
|
1,260
20
|
|
|
20 dec 2024
|
1,980
20
|
2,130
20
|
|
|
Put
UG4
|
21,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,010
880
|
0,100
20
|
|
|
21 jun 2024
|
1,660
690
|
1,790
20
|
|
|
Put
UG1
|
Call
UG1
|
0,200
191
|
0,270
170
|
|
|
19 jul 2024
|
1,800
732
|
1,900
20
|
|
|
Put
UG1
|
21,50 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,010
20
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
|
22,00 (MAT / 2UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2UG
|
|
0,090
601
|
|
|
14 jun 2024
|
|
|
|
|
|
22,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,010
140
|
0,100
140
|
|
|
21 jun 2024
|
2,150
691
|
2,300
40
|
|
|
Put
UG1
|
Call
UG1
|
0,130
1.041
|
0,200
20
|
|
|
19 jul 2024
|
2,240
739
|
2,360
40
|
|
|
Put
UG1
|
|
|
|
|
|
16 aug 2024
|
2,350
429
|
2,470
1.016
|
|
|
Put
UG1
|
Call
UG1
|
0,460
890
|
0,530
40
|
|
|
20 sep 2024
|
2,460
449
|
2,570
449
|
|
|
Put
UG1
|
Call
UG1
|
1,190
41
|
1,290
61
|
|
|
21 mrt 2025
|
2,930
770
|
3,090
40
|
|
|
Put
UG1
|
22,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,010
20
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
16 aug 2024
|
2,250
20
|
2,430
20
|
|
|
Put
UG4
|
|
|
|
|
|
20 sep 2024
|
2,320
20
|
2,500
20
|
|
|
Put
UG4
|
Call
UG4
|
0,830
20
|
0,930
20
|
|
|
20 dec 2024
|
2,630
20
|
2,840
20
|
|
|
Put
UG4
|
|
|
|
|
|
19 dec 2025
|
3,870
20
|
4,330
20
|
|
|
Put
UG4
|
22,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,010
123
|
0,100
140
|
|
|
21 jun 2024
|
2,640
629
|
2,790
20
|
|
|
Put
UG1
|
Call
UG1
|
0,080
1.049
|
0,150
20
|
|
|
19 jul 2024
|
2,700
429
|
2,830
134
|
|
|
Put
UG1
|
23,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,030
1
|
0,100
40
|
|
|
21 jun 2024
|
3,140
260
|
3,310
260
|
|
|
Put
UG1
|
Call
UG1
|
0,050
1.049
|
0,130
40
|
|
|
19 jul 2024
|
3,180
429
|
3,310
1.029
|
|
|
Put
UG1
|
Call
UG1
|
0,170
899
|
0,240
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UG1
|
0,290
164
|
0,350
40
|
|
|
20 sep 2024
|
3,310
409
|
3,420
20
|
|
|
Put
UG1
|
Call
UG1
|
0,910
424
|
1,010
20
|
|
|
21 mrt 2025
|
3,670
695
|
3,860
40
|
|
|
Put
UG1
|
23,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
|
0,100
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG4
|
0,250
20
|
0,350
20
|
|
|
20 sep 2024
|
3,100
20
|
3,340
20
|
|
|
Put
UG4
|
Call
UG4
|
0,600
20
|
0,700
20
|
|
|
20 dec 2024
|
|
|
|
|
|
23,07 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,610
513
|
0,680
20
|
|
|
20 dec 2024
|
3,580
216
|
3,730
683
|
|
|
Put
UG1
|
Call
UG1
|
1,320
392
|
1,520
392
|
|
|
19 dec 2025
|
4,950
397
|
5,160
20
|
|
|
Put
UG1
|
23,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,010
20
|
0,100
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG1
|
0,030
1.049
|
0,100
40
|
|
|
19 jul 2024
|
|
|
|
|
|
24,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,100
40
|
|
|
21 jun 2024
|
4,140
280
|
4,290
260
|
|
|
Put
UG1
|
Call
UG1
|
0,020
1.049
|
0,100
140
|
|
|
19 jul 2024
|
4,160
409
|
4,290
429
|
|
|
Put
UG1
|
Call
UG1
|
0,100
1.049
|
0,170
140
|
0,110
09:01
|
1
1
|
16 aug 2024
|
|
|
|
|
|
Call
UG1
|
0,180
864
|
0,240
40
|
|
|
20 sep 2024
|
4,220
409
|
4,370
1.029
|
|
|
Put
UG1
|
Call
UG1
|
0,710
828
|
0,800
20
|
|
|
21 mrt 2025
|
4,480
409
|
4,670
992
|
|
|
Put
UG1
|
24,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
|
0,100
20
|
|
|
21 jun 2024
|
4,020
20
|
4,340
20
|
|
|
Put
UG4
|
24,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,100
40
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG1
|
0,010
1.049
|
0,100
140
|
|
|
19 jul 2024
|
4,660
409
|
4,780
429
|
|
|
Put
UG1
|
25,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,050
2
|
|
|
21 jun 2024
|
5,120
260
|
5,260
260
|
|
|
Put
UG1
|
Call
UG1
|
0,010
469
|
0,100
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UG1
|
0,060
973
|
0,130
40
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UG1
|
0,120
873
|
0,180
40
|
|
|
20 sep 2024
|
5,190
409
|
5,310
429
|
|
|
Put
UG1
|
Call
UG1
|
0,550
798
|
0,630
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
25,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
|
0,100
20
|
|
|
21 jun 2024
|
4,970
20
|
5,360
20
|
|
|
Put
UG4
|
Call
UG4
|
0,030
20
|
0,130
20
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
UG4
|
0,080
20
|
0,180
20
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UG4
|
0,290
20
|
0,390
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG4
|
0,530
20
|
0,630
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
26,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,080
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG1
|
0,010
20
|
0,100
40
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UG1
|
0,080
868
|
0,150
40
|
|
|
20 sep 2024
|
6,170
409
|
6,290
429
|
|
|
Put
UG1
|
Call
UG1
|
0,240
430
|
0,310
40
|
|
|
20 dec 2024
|
6,190
216
|
6,360
707
|
|
|
Put
UG1
|
Call
UG1
|
0,430
805
|
0,510
20
|
|
|
21 mrt 2025
|
6,260
409
|
6,500
140
|
|
|
Put
UG1
|
26,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,210
20
|
0,310
20
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG4
|
0,730
20
|
0,880
20
|
|
|
19 dec 2025
|
|
|
|
|
|
26,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,070
20
|
|
|
21 jun 2024
|
6,640
260
|
6,770
260
|
|
|
Put
UG1
|
27,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,070
20
|
|
|
21 jun 2024
|
7,140
260
|
7,270
260
|
|
|
Put
UG1
|
Call
UG1
|
|
0,100
449
|
|
|
19 jul 2024
|
7,160
409
|
7,270
429
|
|
|
Put
UG1
|
Call
UG1
|
0,060
868
|
0,130
40
|
|
|
20 sep 2024
|
7,150
409
|
7,250
429
|
|
|
Put
UG1
|
Call
UG1
|
0,190
371
|
0,250
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG1
|
0,340
805
|
0,410
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
27,50 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,070
20
|
|
|
21 jun 2024
|
|
|
|
|
|
28,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,070
20
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG1
|
|
0,090
429
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
UG1
|
0,080
1
|
0,120
40
|
|
|
20 sep 2024
|
8,160
409
|
8,260
429
|
|
|
Put
UG1
|
Call
UG1
|
0,150
236
|
0,210
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG1
|
0,280
792
|
0,340
20
|
|
|
21 mrt 2025
|
8,190
409
|
8,360
429
|
|
|
Put
UG1
|
28,00 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
0,260
20
|
0,410
20
|
|
|
20 jun 2025
|
8,470
20
|
9,220
20
|
|
|
Put
UG4
|
30,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,070
20
|
|
|
21 jun 2024
|
10,140
260
|
10,260
260
|
|
|
Put
UG1
|
Call
UG1
|
0,020
449
|
0,100
40
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UG1
|
0,190
807
|
0,260
40
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
UG1
|
0,260
841
|
0,350
40
|
|
|
20 jun 2025
|
10,810
429
|
11,010
83
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
UG1
|
35,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
0,040
1
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
UG1
|
|
0,090
429
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
UG1
|
0,040
256
|
0,140
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG1
|
0,090
793
|
0,180
20
|
|
|
21 mrt 2025
|
|
|
|
|
|
40,00 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,020
256
|
0,120
40
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
UG1
|
0,110
20
|
0,210
40
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
UG1
|
0,160
20
|
0,260
20
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|