Direct naar:
mei 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
0,900
711
|
0,990
20
|
|
|
20,500
17 mei
|
|
0,060
478
|
|
|
Put
UG1
|
Call
UG1
|
0,450
817
|
0,550
20
|
|
|
21,000
17 mei
|
0,030
431
|
0,100
20
|
|
|
Put
UG1
|
Call
UG1
|
0,150
410
|
0,220
889
|
0,190
09:58
|
5
5
|
21,500
17 mei
|
0,230
43
|
0,290
797
|
|
|
Put
UG1
|
|
|
|
|
|
21,600
17 mei
|
0,290
436
|
0,360
825
|
|
|
Put
UG1
|
Call
UG1
|
0,040
411
|
0,090
520
|
|
|
22,000
17 mei
|
0,600
416
|
0,670
20
|
|
|
Put
UG1
|
mei 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
17 mei
|
|
0,100
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,500
17 mei
|
1,030
20
|
1,130
20
|
|
|
Put
UG4
|
|
|
|
|
|
23,000
17 mei
|
1,520
20
|
1,640
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,000
17 mei
|
2,470
20
|
2,660
20
|
|
|
Put
UG4
|
|
|
|
|
|
24,500
17 mei
|
2,950
20
|
3,180
20
|
|
|
Put
UG4
|
mei 2024 (MAT / 4UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
24 mei
|
|
0,080
351
|
|
|
Put
4UG
|
mei 2024 (MAT / 5UG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
31 mei
|
0,020
100
|
0,120
100
|
|
|
Put
5UG
|
juni 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,330
65
|
1,400
391
|
|
|
20,500
21 jun
|
0,320
932
|
0,390
391
|
|
|
Put
UG1
|
Call
UG1
|
1,000
61
|
1,060
391
|
|
|
21,000
21 jun
|
0,490
63
|
0,540
391
|
|
|
Put
UG1
|
Call
UG1
|
0,730
63
|
0,780
389
|
|
|
21,500
21 jun
|
0,710
140
|
0,770
390
|
|
|
Put
UG1
|
Call
UG1
|
0,520
40
|
0,570
388
|
|
|
22,000
21 jun
|
1,000
157
|
1,060
391
|
|
|
Put
UG1
|
Call
UG1
|
0,360
63
|
0,420
403
|
|
|
22,500
21 jun
|
1,350
853
|
1,430
659
|
|
|
Put
UG1
|
juni 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
2,510
20
|
2,710
20
|
|
|
19,000
21 jun
|
0,050
20
|
0,150
20
|
|
|
Put
UG4
|
Call
UG4
|
1,690
20
|
1,820
20
|
|
|
20,000
21 jun
|
0,190
20
|
0,290
20
|
|
|
Put
UG4
|
Call
UG4
|
1,000
20
|
1,100
20
|
|
|
21,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,240
20
|
0,340
20
|
|
|
23,000
21 jun
|
|
|
|
|
|
Call
UG4
|
0,090
20
|
0,190
20
|
|
|
24,000
21 jun
|
2,520
20
|
2,720
20
|
|
|
Put
UG4
|
juli 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
1,530
758
|
1,610
641
|
1,600
11:37
|
2
2
|
20,500
19 jul
|
0,470
933
|
0,530
391
|
0,500
10:42
|
1
1
|
Put
UG1
|
Call
UG1
|
1,220
40
|
1,280
391
|
|
|
21,000
19 jul
|
0,650
137
|
0,700
391
|
0,670
10:42
|
1
1
|
Put
UG1
|
Call
UG1
|
0,950
20
|
1,000
408
|
|
|
21,500
19 jul
|
0,880
124
|
0,930
390
|
|
|
Put
UG1
|
Call
UG1
|
0,730
20
|
0,780
426
|
|
|
22,000
19 jul
|
1,160
98
|
1,210
390
|
|
|
Put
UG1
|
Call
UG1
|
0,550
40
|
0,610
422
|
|
|
22,500
19 jul
|
1,480
452
|
1,550
390
|
1,440
10:39
|
2
2
|
Put
UG1
|
september 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,040
100
|
3,180
781
|
|
|
19,000
20 sep
|
0,400
106
|
0,480
40
|
|
|
Put
UG1
|
Call
UG1
|
2,310
100
|
2,420
691
|
|
|
20,000
20 sep
|
0,640
870
|
0,720
762
|
|
|
Put
UG1
|
Call
UG1
|
1,690
61
|
1,770
411
|
|
|
21,000
20 sep
|
1,000
137
|
1,080
745
|
|
|
Put
UG1
|
Call
UG1
|
1,200
45
|
1,260
407
|
|
|
22,000
20 sep
|
1,500
142
|
1,580
410
|
|
|
Put
UG1
|
Call
UG1
|
0,830
119
|
0,900
724
|
|
|
23,000
20 sep
|
2,140
105
|
2,230
83
|
|
|
Put
UG1
|
september 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,370
20
|
0,470
20
|
|
|
Put
UG4
|
|
|
|
|
|
20,000
20 sep
|
0,620
20
|
0,720
20
|
|
|
Put
UG4
|
|
|
|
|
|
21,000
20 sep
|
0,990
20
|
1,090
20
|
|
|
Put
UG4
|
|
|
|
|
|
22,000
20 sep
|
1,460
20
|
1,570
20
|
|
|
Put
UG4
|
Call
UG4
|
0,830
20
|
0,930
20
|
|
|
23,000
20 sep
|
2,060
20
|
2,220
20
|
|
|
Put
UG4
|
december 2024 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,570
585
|
4,870
535
|
|
|
17,500
20 dec
|
0,400
287
|
0,500
116
|
|
|
Put
UG1
|
Call
UG1
|
3,830
567
|
4,070
535
|
|
|
18,450
20 dec
|
0,580
531
|
0,680
101
|
|
|
Put
UG1
|
Call
UG1
|
3,440
100
|
3,640
565
|
|
|
19,000
20 dec
|
0,710
569
|
0,810
132
|
|
|
Put
UG1
|
Call
UG1
|
2,170
116
|
2,310
246
|
|
|
21,000
20 dec
|
1,390
572
|
1,490
125
|
|
|
Put
UG1
|
Call
UG1
|
1,260
128
|
1,350
83
|
|
|
23,070
20 dec
|
2,510
513
|
2,620
95
|
|
|
Put
UG1
|
december 2024 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,370
20
|
3,630
20
|
|
|
19,000
20 dec
|
|
|
|
|
|
Call
UG4
|
2,710
20
|
2,920
20
|
|
|
20,000
20 dec
|
0,990
20
|
1,090
20
|
|
|
Put
UG4
|
Call
UG4
|
2,130
20
|
2,300
20
|
|
|
21,000
20 dec
|
1,360
20
|
1,460
20
|
|
|
Put
UG4
|
Call
UG4
|
1,650
20
|
1,780
20
|
|
|
22,000
20 dec
|
1,820
20
|
1,960
20
|
|
|
Put
UG4
|
Call
UG4
|
1,270
20
|
1,370
20
|
|
|
23,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
21 mrt
|
0,900
792
|
0,960
1
|
|
|
Put
UG1
|
Call
UG1
|
3,110
81
|
3,320
821
|
|
|
20,000
21 mrt
|
1,220
431
|
1,330
80
|
|
|
Put
UG1
|
|
|
|
|
|
21,000
21 mrt
|
1,610
877
|
1,730
102
|
|
|
Put
UG1
|
Call
UG1
|
2,030
69
|
2,220
828
|
|
|
22,000
21 mrt
|
2,100
875
|
2,240
111
|
|
|
Put
UG1
|
Call
UG1
|
1,640
102
|
1,770
132
|
|
|
23,000
21 mrt
|
2,680
850
|
2,830
80
|
|
|
Put
UG1
|
maart 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG4
|
3,090
20
|
3,330
20
|
|
|
20,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
4,610
739
|
4,840
721
|
|
|
18,000
20 jun
|
1,140
80
|
1,260
100
|
|
|
Put
UG1
|
Call
UG1
|
3,250
60
|
3,400
600
|
|
|
20,000
20 jun
|
1,870
772
|
2,000
709
|
|
|
Put
UG1
|
Call
UG1
|
2,180
20
|
2,320
411
|
|
|
22,000
20 jun
|
2,940
677
|
3,080
774
|
|
|
Put
UG1
|
Call
UG1
|
1,470
20
|
1,590
70
|
|
|
24,000
20 jun
|
4,310
378
|
4,470
817
|
|
|
Put
UG1
|
Call
UG1
|
1,210
20
|
1,340
751
|
|
|
25,000
20 jun
|
5,070
378
|
5,240
840
|
|
|
Put
UG1
|
juni 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
18,000
20 jun
|
1,120
20
|
1,270
20
|
|
|
Put
UG4
|
Call
UG4
|
2,630
20
|
2,940
20
|
|
|
20,000
20 jun
|
|
|
|
|
|
Call
UG4
|
0,560
20
|
0,710
20
|
|
|
28,000
20 jun
|
7,160
244
|
7,830
244
|
|
|
Put
UG4
|
december 2025 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
6,400
56
|
6,830
846
|
|
|
15,890
19 dec
|
0,880
80
|
1,010
63
|
|
|
Put
UG1
|
Call
UG1
|
4,420
809
|
4,690
748
|
|
|
18,450
19 dec
|
1,590
40
|
1,730
96
|
|
|
Put
UG1
|
Call
UG1
|
2,070
20
|
2,240
676
|
|
|
23,070
19 dec
|
3,930
767
|
4,160
804
|
|
|
Put
UG1
|
Call
UG1
|
1,280
20
|
1,400
76
|
|
|
26,000
19 dec
|
6,080
634
|
6,300
60
|
|
|
Put
UG1
|
Call
UG1
|
0,920
20
|
1,050
72
|
|
|
28,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / UG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
19 dec
|
3,110
20
|
3,480
20
|
|
|
Put
UG4
|
Call
UG4
|
1,230
20
|
1,380
20
|
|
|
26,000
19 dec
|
|
|
|
|
|
juni 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
3,410
20
|
3,950
20
|
|
|
20,000
19 jun
|
2,720
20
|
3,150
20
|
|
|
Put
UG1
|
|
|
|
|
|
22,000
19 jun
|
3,810
371
|
4,330
391
|
|
|
Put
UG1
|
|
|
|
|
|
24,000
19 jun
|
5,100
348
|
5,680
348
|
|
|
Put
UG1
|
Call
UG1
|
1,650
20
|
1,910
20
|
|
|
25,000
19 jun
|
|
|
|
|
|
december 2026 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
18 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
12,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
18,000
18 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
20,000
18 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
30,000
18 dec
|
|
|
|
|
Put
UG1
|
december 2027 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
13,000
1
|
|
|
10,000
17 dec
|
|
|
|
|
Put
UG1
|
|
|
|
|
|
12,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
14,000
17 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
25,000
17 dec
|
|
|
|
|
Put
UG1
|
Call
UG1
|
|
|
|
|
26,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / UG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
UG1
|
|
|
|
|
10,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
9,500
3
|
|
|
15,000
15 dec
|
|
|
|
|
|
Call
UG1
|
|
|
|
|
22,000
15 dec
|
|
|
|
|
|
Call
UG1
|
1,200
1
|
|
|
|
30,000
15 dec
|
|
|
|
|
|
Call
UG1
|
0,600
2
|
|
|
|
40,000
15 dec
|
|
|
|
|
|