Société Générale

PSE:GLE.FR, FR0000130809
24,165 12:48
-1,855 (-7,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 27,460 26,965 26,910
27,720 3.006.612 -0,425 -1,55%
04 jun 26,905 26,425 26,240
27,025 3.645.144 -0,540 -2,00%
05 jun 26,450 26,000 25,825
26,525 3.643.560 -0,425 -1,61%
06 jun 26,030 26,010 25,700
26,250 3.722.445 +0,010 +0,04%
07 jun 26,060 26,020 25,740
26,165 2.289.347 +0,010 +0,04%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront