Direct naar:
mei 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,030
394
|
1,170
394
|
|
|
26,600
17 mei
|
0,030
886
|
0,070
478
|
|
|
Put
GL1
|
Call
GL1
|
0,730
573
|
0,810
799
|
|
|
27,000
17 mei
|
0,080
967
|
0,130
581
|
|
|
Put
GL1
|
Call
GL1
|
0,450
525
|
0,520
987
|
|
|
27,400
17 mei
|
|
|
|
|
|
Call
GL1
|
0,390
536
|
0,460
980
|
|
|
27,500
17 mei
|
0,240
295
|
0,300
955
|
|
|
Put
GL1
|
Call
GL1
|
0,160
217
|
0,240
973
|
|
|
28,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
24,000
17 mei
|
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
1,590
50
|
1,780
50
|
|
|
26,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / 4GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
23,500
24 mei
|
|
0,200
50
|
|
|
Put
4GL
|
Call
4GL
|
3,480
50
|
3,890
50
|
|
|
24,000
24 mei
|
|
0,200
50
|
|
|
Put
4GL
|
Call
4GL
|
2,550
50
|
2,850
50
|
|
|
25,000
24 mei
|
|
|
|
|
|
Call
4GL
|
1,660
294
|
1,830
295
|
|
|
26,000
24 mei
|
|
|
|
|
|
Call
4GL
|
0,300
420
|
0,420
416
|
|
|
28,000
24 mei
|
|
|
|
|
|
mei 2024 (MAT / 5GL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
27,000
31 mei
|
0,600
382
|
0,740
571
|
|
|
Put
5GL
|
juni 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,360
1.026
|
1,460
862
|
|
|
26,500
21 jun
|
0,660
1.064
|
0,760
608
|
|
|
Put
GL1
|
Call
GL1
|
1,010
1.216
|
1,120
1.019
|
|
|
27,000
21 jun
|
0,930
1.411
|
0,990
735
|
0,980
10:23
|
1
54
|
Put
GL1
|
Call
GL1
|
0,740
897
|
0,830
787
|
|
|
27,500
21 jun
|
1,220
576
|
1,290
890
|
1,370
10:09
|
50
50
|
Put
GL1
|
Call
GL1
|
0,550
516
|
0,620
747
|
|
|
28,000
21 jun
|
1,560
514
|
1,630
419
|
|
|
Put
GL1
|
Call
GL1
|
0,370
87
|
0,460
641
|
|
|
28,500
21 jun
|
|
|
|
|
|
juni 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,000
287
|
3,190
287
|
|
|
24,000
21 jun
|
|
|
|
|
|
Call
GL4
|
0,840
375
|
0,970
374
|
|
|
27,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
27,500
21 jun
|
1,160
125
|
1,290
358
|
|
|
Put
GL4
|
|
|
|
|
|
28,000
21 jun
|
1,500
125
|
1,630
508
|
|
|
Put
GL4
|
|
|
|
|
|
30,000
21 jun
|
3,090
293
|
3,280
293
|
|
|
Put
GL4
|
juli 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
1,840
1.137
|
1,960
787
|
|
|
26,000
19 jul
|
0,690
1.534
|
0,740
776
|
|
|
Put
GL1
|
Call
GL1
|
1,470
1.249
|
1,580
766
|
|
|
26,500
19 jul
|
|
|
|
|
|
|
|
|
|
|
27,000
19 jul
|
1,080
1.212
|
1,210
529
|
|
|
Put
GL1
|
Call
GL1
|
0,910
749
|
1,030
535
|
|
|
27,500
19 jul
|
|
|
|
|
|
Call
GL1
|
0,740
1.418
|
0,820
960
|
0,800
10:24
|
5
90
|
28,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
2,870
888
|
3,100
250
|
|
|
25,000
20 sep
|
0,760
1.316
|
0,810
657
|
|
|
Put
GL1
|
Call
GL1
|
2,230
987
|
2,400
404
|
2,110
09:58
|
64
64
|
26,000
20 sep
|
1,090
1.496
|
1,150
707
|
|
|
Put
GL1
|
Call
GL1
|
1,720
1.282
|
1,800
700
|
|
|
27,000
20 sep
|
1,530
1.336
|
1,600
727
|
|
|
Put
GL1
|
Call
GL1
|
1,250
127
|
1,370
474
|
|
|
28,000
20 sep
|
|
|
|
|
|
Call
GL1
|
0,700
505
|
0,760
863
|
|
|
30,000
20 sep
|
3,360
932
|
3,630
322
|
|
|
Put
GL1
|
september 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19,000
20 sep
|
0,010
50
|
0,200
50
|
|
|
Put
GL4
|
Call
GL4
|
2,840
378
|
3,090
259
|
|
|
25,000
20 sep
|
|
|
|
|
|
Call
GL4
|
2,220
378
|
2,420
414
|
|
|
26,000
20 sep
|
|
|
|
|
|
Call
GL4
|
1,220
321
|
1,390
320
|
|
|
28,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
3,520
125
|
3,720
125
|
|
|
25,000
20 dec
|
1,190
549
|
1,260
679
|
|
|
Put
GL1
|
Call
GL1
|
2,910
125
|
3,090
302
|
3,000
10:52
|
73
200
|
26,000
20 dec
|
1,530
125
|
1,630
177
|
|
|
Put
GL1
|
Call
GL1
|
2,370
125
|
2,530
319
|
|
|
27,000
20 dec
|
1,970
125
|
2,100
182
|
|
|
Put
GL1
|
Call
GL1
|
1,950
294
|
2,030
735
|
1,840
09:57
|
1
1
|
28,000
20 dec
|
2,520
538
|
2,600
743
|
|
|
Put
GL1
|
Call
GL1
|
1,250
286
|
1,320
848
|
|
|
30,000
20 dec
|
3,730
405
|
4,050
405
|
|
|
Put
GL1
|
december 2024 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 dec
|
0,430
50
|
0,630
50
|
|
|
Put
GL4
|
Call
GL4
|
4,870
321
|
5,360
252
|
|
|
23,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
24,000
20 dec
|
0,810
50
|
1,010
50
|
|
|
Put
GL4
|
Call
GL4
|
1,190
125
|
1,350
50
|
|
|
30,000
20 dec
|
3,610
244
|
3,860
366
|
|
|
Put
GL4
|
maart 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
4,090
295
|
4,200
627
|
|
|
25,000
21 mrt
|
1,460
125
|
1,590
172
|
|
|
Put
GL1
|
Call
GL1
|
3,400
125
|
3,630
442
|
3,250
09:32
|
1
1
|
26,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,930
292
|
3,030
690
|
|
|
27,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
2,390
125
|
2,550
281
|
|
|
28,000
21 mrt
|
|
|
|
|
|
Call
GL1
|
1,620
125
|
1,780
309
|
|
|
30,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
22,000
20 jun
|
1,020
50
|
1,220
50
|
|
|
Put
GL1
|
Call
GL1
|
5,040
295
|
5,180
603
|
|
|
24,000
20 jun
|
1,580
50
|
1,780
50
|
|
|
Put
GL1
|
Call
GL1
|
3,680
125
|
3,940
233
|
|
|
26,000
20 jun
|
2,400
541
|
2,510
585
|
|
|
Put
GL1
|
Call
GL1
|
2,750
295
|
2,880
675
|
2,700
10:14
|
5
5
|
28,000
20 jun
|
3,320
261
|
3,560
261
|
|
|
Put
GL1
|
Call
GL1
|
1,950
499
|
2,070
639
|
|
|
30,000
20 jun
|
4,590
586
|
4,720
506
|
|
|
Put
GL1
|
juni 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
2,320
208
|
2,630
208
|
|
|
28,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
5,380
516
|
5,590
626
|
|
|
24,000
19 dec
|
2,020
125
|
2,260
307
|
|
|
Put
GL1
|
Call
GL1
|
4,700
125
|
5,000
227
|
|
|
25,000
19 dec
|
2,410
560
|
2,530
516
|
|
|
Put
GL1
|
Call
GL1
|
4,180
777
|
4,350
741
|
|
|
26,000
19 dec
|
2,820
577
|
2,940
503
|
|
|
Put
GL1
|
Call
GL1
|
3,170
962
|
3,340
619
|
|
|
28,000
19 dec
|
|
|
|
|
|
Call
GL1
|
2,380
125
|
2,610
270
|
|
|
30,000
19 dec
|
4,950
667
|
5,090
295
|
|
|
Put
GL1
|
december 2025 (MAT / GL4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL4
|
3,860
252
|
4,440
252
|
|
|
26,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
30,000
19 dec
|
4,680
202
|
5,150
301
|
|
|
Put
GL4
|
juni 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20,000
19 jun
|
1,370
50
|
1,670
50
|
|
|
Put
GL1
|
|
|
|
|
|
24,000
19 jun
|
2,580
125
|
2,860
301
|
|
|
Put
GL1
|
december 2026 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
GL1
|
9,270
50
|
11,220
50
|
|
|
18,000
18 dec
|
1,180
50
|
1,410
50
|
|
|
Put
GL1
|
Call
GL1
|
8,130
50
|
9,590
50
|
|
|
20,000
18 dec
|
|
|
|
|
|
|
|
|
|
|
22,000
18 dec
|
2,220
50
|
2,450
284
|
|
|
Put
GL1
|
Call
GL1
|
3,820
125
|
4,130
249
|
|
|
28,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / GL1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
15,000
17 dec
|
1,060
50
|
1,440
50
|
|
|
Put
GL1
|
Call
GL1
|
6,980
50
|
8,510
50
|
|
|
22,000
17 dec
|
|
|
|
|
|
Call
GL1
|
6,140
50
|
7,440
50
|
|
|
24,000
17 dec
|
|
|
|
|
|
Call
GL1
|
5,640
50
|
6,870
50
|
|
|
25,000
17 dec
|
|
|
|
|
|