Direct naar:
mei 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
14,430
30
|
15,180
30
|
|
|
440,000
17 mei
|
0,010
20
|
0,250
30
|
|
|
Put
OR1
|
|
|
|
|
|
445,000
17 mei
|
0,130
97
|
0,390
20
|
|
|
Put
OR1
|
Call
OR1
|
5,450
30
|
5,960
20
|
9,000
09:05
|
1
1
|
450,000
17 mei
|
0,780
30
|
1,050
20
|
1,080
14:30
|
1
1
|
Put
OR1
|
Call
OR1
|
0,770
30
|
0,970
20
|
|
|
460,000
17 mei
|
5,990
30
|
6,540
20
|
|
|
Put
OR1
|
Call
OR1
|
0,130
119
|
0,430
41
|
|
|
465,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
28,040
30
|
28,790
30
|
|
|
430,000
21 jun
|
1,910
20
|
2,090
20
|
|
|
Put
OR1
|
Call
OR1
|
19,920
30
|
20,550
30
|
|
|
440,000
21 jun
|
3,640
52
|
3,930
20
|
|
|
Put
OR1
|
Call
OR1
|
12,980
53
|
13,550
30
|
|
|
450,000
21 jun
|
6,620
60
|
7,110
30
|
6,860
09:38
|
1
1
|
Put
OR1
|
Call
OR1
|
7,720
54
|
8,240
30
|
|
|
460,000
21 jun
|
11,370
56
|
11,920
30
|
|
|
Put
OR1
|
Call
OR1
|
4,340
20
|
4,770
30
|
|
|
470,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
320,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
340,000
21 jun
|
|
0,300
20
|
|
|
Put
OR4
|
|
|
|
|
|
350,000
21 jun
|
|
|
|
|
Put
OR4
|
Call
OR4
|
19,490
20
|
20,860
20
|
|
|
440,000
21 jun
|
|
|
|
|
|
Call
OR4
|
2,180
20
|
2,480
20
|
|
|
480,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
430,000
19 jul
|
3,810
40
|
4,100
50
|
|
|
Put
OR1
|
Call
OR1
|
23,630
30
|
24,210
30
|
|
|
440,000
19 jul
|
6,020
60
|
6,470
30
|
|
|
Put
OR1
|
Call
OR1
|
17,000
52
|
17,530
30
|
|
|
450,000
19 jul
|
|
|
|
|
|
Call
OR1
|
11,620
60
|
12,110
30
|
|
|
460,000
19 jul
|
|
|
|
|
|
Call
OR1
|
7,650
51
|
8,120
30
|
|
|
470,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
46,750
30
|
47,420
30
|
|
|
420,000
20 sep
|
6,650
55
|
7,070
50
|
|
|
Put
OR1
|
Call
OR1
|
32,260
30
|
32,860
30
|
|
|
440,000
20 sep
|
11,820
60
|
12,300
30
|
|
|
Put
OR1
|
Call
OR1
|
20,440
30
|
20,980
30
|
|
|
460,000
20 sep
|
19,940
60
|
20,450
30
|
|
|
Put
OR1
|
Call
OR1
|
12,040
30
|
12,550
30
|
|
|
480,000
20 sep
|
31,750
57
|
32,330
30
|
|
|
Put
OR1
|
Call
OR1
|
6,710
50
|
7,180
50
|
|
|
500,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
55,630
30
|
56,340
30
|
|
|
420,000
20 dec
|
11,770
30
|
12,310
50
|
|
|
Put
OR1
|
Call
OR1
|
41,820
30
|
42,500
30
|
|
|
440,000
20 dec
|
17,810
50
|
18,350
30
|
|
|
Put
OR1
|
Call
OR1
|
35,780
30
|
36,420
30
|
|
|
450,000
20 dec
|
21,540
60
|
22,110
30
|
22,970
12:32
|
4
4
|
Put
OR1
|
Call
OR1
|
30,220
30
|
30,850
30
|
|
|
460,000
20 dec
|
25,940
60
|
26,530
30
|
27,550
12:32
|
4
4
|
Put
OR1
|
Call
OR1
|
20,940
30
|
21,540
55
|
|
|
480,000
20 dec
|
36,760
60
|
37,400
30
|
|
|
Put
OR1
|
december 2024 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 dec
|
|
|
|
|
Put
OR4
|
|
|
|
|
|
380,000
20 dec
|
5,010
20
|
5,710
20
|
|
|
Put
OR4
|
Call
OR4
|
70,970
20
|
72,470
20
|
|
|
400,000
20 dec
|
7,440
20
|
8,480
20
|
|
|
Put
OR4
|
Call
OR4
|
20,660
20
|
21,990
20
|
|
|
480,000
20 dec
|
|
|
|
|
|
Call
OR4
|
13,800
20
|
15,090
20
|
|
|
500,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
21 mrt
|
10,690
50
|
11,310
50
|
|
|
Put
OR1
|
|
|
|
|
|
420,000
21 mrt
|
15,360
53
|
15,970
30
|
|
|
Put
OR1
|
Call
OR1
|
49,210
30
|
50,030
50
|
|
|
440,000
21 mrt
|
21,650
60
|
22,250
30
|
|
|
Put
OR1
|
Call
OR1
|
37,580
30
|
38,360
60
|
|
|
460,000
21 mrt
|
29,740
60
|
30,450
30
|
|
|
Put
OR1
|
|
|
|
|
|
500,000
21 mrt
|
53,060
45
|
53,750
30
|
|
|
Put
OR1
|
juni 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,710
50
|
7,480
50
|
|
|
Put
OR1
|
Call
OR1
|
80,590
30
|
81,740
40
|
|
|
400,000
20 jun
|
14,520
30
|
15,270
50
|
|
|
Put
OR1
|
Call
OR1
|
47,010
50
|
48,130
40
|
46,210
10:44
|
18
20
|
450,000
20 jun
|
30,410
30
|
31,250
50
|
34,840
13:31
|
1
150
|
Put
OR1
|
Call
OR1
|
24,210
20
|
25,120
50
|
24,700
13:31
|
4
150
|
500,000
20 jun
|
|
|
|
|
|
Call
OR1
|
11,280
70
|
12,210
50
|
|
|
550,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
350,000
20 jun
|
6,090
20
|
7,360
20
|
|
|
Put
OR4
|
Call
OR4
|
78,040
20
|
80,290
20
|
|
|
400,000
20 jun
|
|
|
|
|
|
Call
OR4
|
4,910
20
|
5,940
20
|
|
|
600,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR1
|
126,250
50
|
128,540
50
|
|
|
350,000
19 dec
|
9,910
50
|
10,930
50
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
19 dec
|
19,390
50
|
20,390
50
|
|
|
Put
OR1
|
Call
OR1
|
57,100
20
|
58,080
50
|
|
|
450,000
19 dec
|
36,060
50
|
37,120
50
|
|
|
Put
OR1
|
Call
OR1
|
33,950
20
|
34,600
50
|
|
|
500,000
19 dec
|
|
|
|
|
|
Call
OR1
|
18,340
50
|
19,540
50
|
|
|
550,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / OR4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
OR4
|
88,450
20
|
90,700
20
|
|
|
400,000
19 dec
|
|
|
|
|
|
|
|
|
|
|
450,000
19 dec
|
34,060
20
|
36,290
20
|
|
|
Put
OR4
|
juni 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
300,000
19 jun
|
|
|
|
|
Put
OR1
|
december 2026 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
260,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
350,000
18 dec
|
|
|
|
|
Put
OR1
|
|
|
|
|
|
400,000
18 dec
|
26,490
20
|
29,490
20
|
|
|
Put
OR1
|
|
|
|
|
|
450,000
18 dec
|
44,400
20
|
47,400
20
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
600,000
18 dec
|
|
|
|
|
Put
OR1
|
december 2027 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
OR1
|
Call
OR1
|
|
|
|
|
450,000
17 dec
|
|
|
|
|
|
|
|
|
|
|
500,000
17 dec
|
|
|
|
|
Put
OR1
|
december 2028 (MAT / OR1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
600,000
15 dec
|
|
|
|
|
Put
OR1
|