Direct naar:
mei 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
450,000
31 mei
|
|
|
|
|
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
07 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
450,000
07 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
400,000
14 jun
|
|
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
420,000
21 jun
|
0,730
43
|
1,250
50
|
|
|
Put
LOR
|
Call
LOR
|
18,300
36
|
19,800
36
|
|
|
430,000
21 jun
|
1,920
50
|
2,570
50
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
21 jun
|
|
|
|
|
Put
LOR
|
Call
LOR
|
5,750
68
|
6,850
68
|
|
|
450,000
21 jun
|
9,200
44
|
10,200
63
|
|
|
Put
LOR
|
Call
LOR
|
|
7,000
|
|
|
460,000
21 jun
|
15,600
37
|
17,100
37
|
|
|
Put
LOR
|
juni 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
410,000
28 jun
|
|
|
|
|
Put
LOR
|
juli 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
420,000
19 jul
|
2,490
45
|
3,070
53
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
430,000
19 jul
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
19 jul
|
7,650
50
|
8,450
50
|
|
|
Put
LOR
|
Call
LOR
|
10,050
50
|
11,050
50
|
|
|
450,000
19 jul
|
12,200
47
|
13,200
60
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
19 jul
|
|
|
|
|
Put
LOR
|
augustus 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
410,000
16 aug
|
4,120
40
|
4,580
41
|
|
|
Put
LOR
|
|
|
|
|
|
420,000
16 aug
|
5,950
45
|
6,650
50
|
|
|
Put
LOR
|
Call
LOR
|
21,250
35
|
22,650
35
|
|
|
440,000
16 aug
|
12,150
50
|
13,000
50
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
450,000
16 aug
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
460,000
16 aug
|
|
|
|
|
Put
LOR
|
september 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
20 sep
|
2,480
40
|
2,960
40
|
|
|
Put
LOR
|
Call
LOR
|
54,350
28
|
56,450
28
|
|
|
400,000
20 sep
|
4,500
40
|
4,980
40
|
|
|
Put
LOR
|
Call
LOR
|
25,100
33
|
26,650
33
|
|
|
440,000
20 sep
|
14,650
49
|
15,550
50
|
|
|
Put
LOR
|
Call
LOR
|
8,400
50
|
9,500
50
|
|
|
480,000
20 sep
|
|
|
|
|
|
Call
LOR
|
2,560
20
|
3,110
43
|
|
|
520,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
|
|
|
|
400,000
20 dec
|
8,550
49
|
9,650
40
|
|
|
Put
LOR
|
Call
LOR
|
47,400
26
|
49,650
26
|
|
|
420,000
20 dec
|
13,450
50
|
14,650
48
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
440,000
20 dec
|
20,350
50
|
21,650
50
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
460,000
20 dec
|
|
|
|
|
|
Call
LOR
|
16,250
71
|
17,900
34
|
|
|
480,000
20 dec
|
|
|
|
|
|
maart 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
380,000
21 mrt
|
7,850
40
|
9,550
40
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
21 mrt
|
11,550
42
|
13,300
40
|
|
|
Put
LOR
|
Call
LOR
|
41,250
24
|
44,800
24
|
|
|
440,000
21 mrt
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
21 mrt
|
|
|
|
|
|
|
|
|
|
|
520,000
21 mrt
|
|
|
|
|
Put
LOR
|
juni 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
LOR
|
70,900
20
|
75,900
20
|
|
|
400,000
20 jun
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
440,000
20 jun
|
28,100
26
|
31,650
26
|
|
|
Put
LOR
|
Call
LOR
|
26,200
24
|
29,650
24
|
|
|
480,000
20 jun
|
|
|
|
|
|
Call
LOR
|
19,250
26
|
22,800
26
|
|
|
500,000
20 jun
|
|
|
|
|
|
Call
LOR
|
13,750
28
|
17,600
28
|
|
|
520,000
20 jun
|
|
|
|
|
|
december 2025 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
360,000
19 dec
|
10,200
21
|
15,600
21
|
|
|
Put
LOR
|
Call
LOR
|
79,300
20
|
85,600
20
|
|
|
400,000
19 dec
|
19,300
26
|
24,400
26
|
|
|
Put
LOR
|
Call
LOR
|
54,800
21
|
60,100
21
|
|
|
440,000
19 dec
|
|
|
|
|
|
Call
LOR
|
35,600
23
|
40,350
23
|
|
|
480,000
19 dec
|
53,400
23
|
57,950
23
|
|
|
Put
LOR
|
Call
LOR
|
12,400
26
|
17,450
25
|
|
|
560,000
19 dec
|
|
|
|
|
|
juni 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
19 jun
|
|
|
|
|
Put
LOR
|
december 2026 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
240,000
18 dec
|
|
|
|
|
Put
LOR
|
|
|
|
|
|
400,000
18 dec
|
|
|
|
|
Put
LOR
|
december 2027 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
17 dec
|
|
|
|
|
Put
LOR
|
Call
LOR
|
|
|
|
|
400,000
17 dec
|
|
|
|
|
|
Call
LOR
|
|
|
|
|
480,000
17 dec
|
|
|
|
|
|
december 2028 (DTB / LOR)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
280,000
15 dec
|
|
|
|
|
Put
LOR
|