Direct naar:
mei 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
89,000
17 mei
|
0,090
120
|
0,150
249
|
|
|
Put
ZA1
|
Call
ZA1
|
1,550
120
|
1,660
258
|
|
|
90,000
17 mei
|
0,200
120
|
0,260
300
|
|
|
Put
ZA1
|
|
|
|
|
|
91,000
17 mei
|
0,460
120
|
0,530
120
|
|
|
Put
ZA1
|
Call
ZA1
|
0,350
120
|
0,430
120
|
|
|
92,000
17 mei
|
0,970
120
|
1,070
224
|
|
|
Put
ZA1
|
Call
ZA1
|
0,020
120
|
0,080
120
|
|
|
94,000
17 mei
|
|
|
|
|
|
mei 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
10,620
80
|
12,100
80
|
|
|
80,000
17 mei
|
|
|
|
|
|
|
|
|
|
|
84,000
17 mei
|
|
0,050
80
|
|
|
Put
ZA4
|
|
|
|
|
|
86,000
17 mei
|
0,010
80
|
0,200
80
|
|
|
Put
ZA4
|
Call
ZA4
|
3,220
80
|
3,620
80
|
|
|
88,000
17 mei
|
|
|
|
|
|
Call
ZA4
|
0,240
200
|
0,520
80
|
|
|
92,000
17 mei
|
|
|
|
|
|
juni 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
21 jun
|
|
0,200
80
|
|
|
Put
SA1
|
Call
SA1
|
11,450
80
|
12,450
80
|
|
|
80,000
21 jun
|
0,030
80
|
0,230
80
|
|
|
Put
SA1
|
Call
SA1
|
2,930
80
|
3,280
80
|
|
|
90,000
21 jun
|
1,160
80
|
1,360
80
|
|
|
Put
SA1
|
Call
SA1
|
0,040
80
|
0,240
80
|
|
|
100,000
21 jun
|
8,050
80
|
9,010
80
|
|
|
Put
SA1
|
Call
SA1
|
|
0,200
80
|
|
|
110,000
21 jun
|
18,030
80
|
19,030
80
|
|
|
Put
SA1
|
juni 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
4,470
120
|
4,580
261
|
|
|
88,000
21 jun
|
0,780
120
|
0,850
290
|
|
|
Put
ZA1
|
Call
ZA1
|
3,020
120
|
3,110
260
|
|
|
90,000
21 jun
|
1,320
120
|
1,400
291
|
|
|
Put
ZA1
|
Call
ZA1
|
1,870
120
|
1,950
270
|
|
|
92,000
21 jun
|
2,170
120
|
2,260
276
|
|
|
Put
ZA1
|
Call
ZA1
|
1,080
120
|
1,160
300
|
|
|
94,000
21 jun
|
3,390
120
|
3,490
265
|
|
|
Put
ZA1
|
Call
ZA1
|
0,570
120
|
0,650
286
|
|
|
96,000
21 jun
|
4,910
120
|
5,030
252
|
|
|
Put
ZA1
|
juni 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
85,000
21 jun
|
0,280
177
|
0,490
103
|
|
|
Put
ZA4
|
Call
ZA4
|
4,250
249
|
4,730
113
|
|
|
88,000
21 jun
|
0,670
199
|
0,900
80
|
|
|
Put
ZA4
|
Call
ZA4
|
2,870
200
|
3,200
80
|
|
|
90,000
21 jun
|
1,200
200
|
1,440
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,970
200
|
1,210
80
|
|
|
94,000
21 jun
|
|
|
|
|
|
Call
ZA4
|
0,690
200
|
0,920
80
|
|
|
95,000
21 jun
|
3,840
200
|
4,270
115
|
|
|
Put
ZA4
|
juli 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
88,000
19 jul
|
1,310
120
|
1,390
227
|
|
|
Put
ZA1
|
Call
ZA1
|
3,880
207
|
3,980
209
|
|
|
90,000
19 jul
|
1,940
120
|
2,020
238
|
|
|
Put
ZA1
|
Call
ZA1
|
2,740
209
|
2,840
120
|
|
|
92,000
19 jul
|
2,800
120
|
2,890
233
|
|
|
Put
ZA1
|
Call
ZA1
|
1,870
120
|
1,960
235
|
1,920
09:47
|
19
19
|
94,000
19 jul
|
|
|
|
|
|
Call
ZA1
|
1,220
120
|
1,300
237
|
|
|
96,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
13,170
120
|
13,350
349
|
|
|
80,000
20 sep
|
0,800
120
|
0,890
363
|
|
|
Put
ZA1
|
Call
ZA1
|
9,050
200
|
9,180
206
|
|
|
85,000
20 sep
|
1,600
120
|
1,680
223
|
|
|
Put
ZA1
|
Call
ZA1
|
5,610
200
|
5,720
207
|
|
|
90,000
20 sep
|
3,110
120
|
3,210
234
|
|
|
Put
ZA1
|
Call
ZA1
|
3,120
120
|
3,220
225
|
|
|
95,000
20 sep
|
5,630
120
|
5,740
219
|
|
|
Put
ZA1
|
Call
ZA1
|
1,560
120
|
1,660
363
|
|
|
100,000
20 sep
|
9,180
120
|
9,310
207
|
|
|
Put
ZA1
|
september 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 sep
|
0,630
80
|
0,930
80
|
|
|
Put
ZA4
|
Call
ZA4
|
5,390
120
|
6,010
153
|
|
|
90,000
20 sep
|
|
|
|
|
|
|
|
|
|
|
95,000
20 sep
|
5,190
240
|
5,740
106
|
|
|
Put
ZA4
|
Call
ZA4
|
1,470
180
|
1,730
80
|
|
|
100,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 dec
|
0,440
80
|
0,640
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
20 dec
|
1,450
80
|
1,650
80
|
|
|
Put
SA1
|
Call
SA1
|
7,290
80
|
8,160
80
|
|
|
90,000
20 dec
|
4,090
80
|
4,580
80
|
|
|
Put
SA1
|
Call
SA1
|
3,070
80
|
3,430
80
|
|
|
100,000
20 dec
|
9,470
80
|
10,460
80
|
|
|
Put
SA1
|
Call
SA1
|
1,010
80
|
1,210
80
|
|
|
110,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
14,770
120
|
15,000
353
|
|
|
80,000
20 dec
|
1,530
202
|
1,650
200
|
|
|
Put
ZA1
|
Call
ZA1
|
10,940
120
|
11,130
362
|
|
|
85,000
20 dec
|
2,610
216
|
2,740
120
|
|
|
Put
ZA1
|
Call
ZA1
|
7,660
120
|
7,830
365
|
|
|
90,000
20 dec
|
4,300
376
|
4,430
120
|
|
|
Put
ZA1
|
Call
ZA1
|
4,650
120
|
4,800
398
|
|
|
96,000
20 dec
|
7,310
357
|
7,460
120
|
|
|
Put
ZA1
|
Call
ZA1
|
3,200
120
|
3,290
160
|
3,260
09:45
|
24
24
|
100,000
20 dec
|
9,950
331
|
10,110
120
|
|
|
Put
ZA1
|
december 2024 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
20 dec
|
0,070
80
|
0,370
80
|
|
|
Put
ZA4
|
Call
ZA4
|
14,290
80
|
15,230
114
|
|
|
80,000
20 dec
|
1,390
80
|
1,690
80
|
|
|
Put
ZA4
|
Call
ZA4
|
7,310
89
|
8,050
132
|
|
|
90,000
20 dec
|
3,980
80
|
4,480
200
|
|
|
Put
ZA4
|
Call
ZA4
|
4,800
200
|
5,390
98
|
|
|
95,000
20 dec
|
|
|
|
|
|
Call
ZA4
|
3,060
175
|
3,400
80
|
|
|
100,000
20 dec
|
9,190
132
|
10,070
120
|
|
|
Put
ZA4
|
maart 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
21 mrt
|
1,990
190
|
2,280
294
|
|
|
Put
ZA1
|
Call
ZA1
|
11,850
241
|
12,680
221
|
|
|
85,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
8,710
251
|
9,440
225
|
|
|
90,000
21 mrt
|
4,850
225
|
5,400
225
|
|
|
Put
ZA1
|
Call
ZA1
|
6,140
225
|
6,790
210
|
|
|
95,000
21 mrt
|
|
|
|
|
|
Call
ZA1
|
4,200
225
|
4,620
225
|
|
|
100,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
20 jun
|
1,320
170
|
1,590
170
|
|
|
Put
ZA1
|
Call
ZA1
|
15,970
204
|
16,940
203
|
|
|
80,000
20 jun
|
3,120
185
|
3,500
187
|
|
|
Put
ZA1
|
Call
ZA1
|
9,340
290
|
10,130
218
|
|
|
90,000
20 jun
|
6,560
225
|
7,220
210
|
|
|
Put
ZA1
|
Call
ZA1
|
4,820
225
|
5,360
241
|
|
|
100,000
20 jun
|
12,100
200
|
12,950
218
|
|
|
Put
ZA1
|
Call
ZA1
|
2,220
277
|
2,500
212
|
|
|
110,000
20 jun
|
19,360
195
|
20,370
205
|
|
|
Put
ZA1
|
juni 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
20 jun
|
2,980
80
|
3,600
80
|
|
|
Put
ZA4
|
december 2025 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
70,000
19 dec
|
1,960
80
|
2,190
80
|
|
|
Put
SA1
|
|
|
|
|
|
80,000
19 dec
|
4,010
80
|
4,490
80
|
|
|
Put
SA1
|
|
|
|
|
|
90,000
19 dec
|
7,530
80
|
8,430
80
|
|
|
Put
SA1
|
Call
SA1
|
6,070
80
|
6,790
80
|
|
|
100,000
19 dec
|
13,010
80
|
14,010
80
|
|
|
Put
SA1
|
Call
SA1
|
3,390
80
|
3,790
80
|
|
|
110,000
19 dec
|
20,100
80
|
21,100
80
|
|
|
Put
SA1
|
december 2025 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
15,840
170
|
18,180
170
|
|
|
80,000
19 dec
|
3,840
170
|
4,640
170
|
|
|
Put
ZA1
|
Call
ZA1
|
9,690
170
|
11,740
170
|
|
|
90,000
19 dec
|
7,110
170
|
8,610
170
|
|
|
Put
ZA1
|
Call
ZA1
|
7,080
170
|
8,630
170
|
|
|
96,000
19 dec
|
9,830
170
|
11,850
170
|
|
|
Put
ZA1
|
Call
ZA1
|
5,680
170
|
6,920
170
|
|
|
100,000
19 dec
|
12,040
170
|
14,330
170
|
|
|
Put
ZA1
|
Call
ZA1
|
3,150
170
|
3,770
170
|
|
|
110,000
19 dec
|
19,030
170
|
21,320
170
|
|
|
Put
ZA1
|
december 2025 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
|
|
|
90,000
19 dec
|
|
|
|
|
|
december 2026 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
60,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
90,000
18 dec
|
|
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
120,000
18 dec
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
150,000
18 dec
|
|
|
|
|
|
december 2026 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
16,800
80
|
19,770
80
|
|
|
80,000
18 dec
|
5,510
80
|
7,040
80
|
|
|
Put
ZA1
|
Call
ZA1
|
11,030
80
|
14,000
80
|
|
|
90,000
18 dec
|
|
|
|
|
|
Call
ZA1
|
7,290
80
|
9,310
80
|
|
|
100,000
18 dec
|
|
|
|
|
|
december 2027 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
17 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
150,000
17 dec
|
|
|
|
|
|
december 2028 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
80,000
15 dec
|
|
|
|
|
Put
ZA1
|
Call
ZA1
|
|
|
|
|
120,000
15 dec
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
150,000
15 dec
|
|
|
|
|
|