Direct naar:
40,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
0,190
80
|
0,390
80
|
|
|
Put
SA1
|
50,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
0,460
80
|
0,660
80
|
|
|
Put
SA1
|
50,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
39,220
80
|
41,430
80
|
|
|
19 dec 2025
|
|
|
|
|
|
55,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
76
|
|
|
Put
ZA1
|
|
|
|
|
|
20 dec 2024
|
0,120
60
|
0,210
60
|
|
|
Put
ZA1
|
55,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
32,840
80
|
34,340
80
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
60,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
0,140
80
|
0,340
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
0,980
80
|
1,180
80
|
|
|
Put
SA1
|
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
60,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,060
76
|
|
|
Put
ZA1
|
Call
ZA1
|
29,160
60
|
29,370
60
|
|
|
20 sep 2024
|
0,070
60
|
0,150
60
|
|
|
Put
ZA1
|
Call
ZA1
|
30,040
60
|
30,320
60
|
|
|
20 dec 2024
|
0,210
60
|
0,300
60
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
0,560
80
|
0,830
160
|
|
|
Put
ZA1
|
Call
ZA1
|
30,030
80
|
32,240
80
|
|
|
19 dec 2025
|
|
|
|
|
|
60,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,090
80
|
0,390
80
|
|
|
Put
ZA4
|
70,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
0,510
80
|
0,710
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
2,160
80
|
2,410
80
|
|
|
Put
SA1
|
70,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
18,540
60
|
18,740
60
|
|
|
21 jun 2024
|
|
0,080
77
|
|
|
Put
ZA1
|
Call
ZA1
|
19,450
60
|
19,650
60
|
|
|
20 sep 2024
|
0,230
60
|
0,320
160
|
|
|
Put
ZA1
|
Call
ZA1
|
20,630
60
|
20,900
60
|
|
|
20 dec 2024
|
0,600
60
|
0,700
60
|
|
|
Put
ZA1
|
|
|
|
|
|
21 mrt 2025
|
0,800
190
|
1,100
193
|
|
|
Put
ZA1
|
|
|
|
|
|
20 jun 2025
|
1,490
161
|
1,790
161
|
|
|
Put
ZA1
|
72,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
80
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,060
60
|
0,140
60
|
|
|
Put
ZA1
|
75,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
60
|
0,100
80
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
0,440
70
|
0,530
60
|
|
|
Put
ZA1
|
76,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,110
60
|
0,200
60
|
|
|
Put
ZA1
|
80,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
8,400
80
|
9,400
80
|
|
|
21 jun 2024
|
0,010
80
|
0,200
80
|
|
|
Put
SA1
|
|
|
|
|
|
20 dec 2024
|
1,740
80
|
1,940
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
4,490
80
|
5,020
80
|
|
|
Put
SA1
|
80,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
8,630
60
|
8,840
60
|
|
|
21 jun 2024
|
0,060
60
|
0,160
170
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,250
60
|
0,340
60
|
|
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
0,620
60
|
0,720
60
|
|
|
Put
ZA1
|
Call
ZA1
|
10,310
60
|
10,480
60
|
|
|
20 sep 2024
|
0,950
60
|
1,050
160
|
|
|
Put
ZA1
|
Call
ZA1
|
12,090
60
|
12,310
60
|
|
|
20 dec 2024
|
1,870
60
|
1,980
60
|
|
|
Put
ZA1
|
80,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
80
|
0,300
80
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
0,810
80
|
1,110
80
|
|
|
Put
ZA4
|
Call
ZA4
|
11,400
80
|
12,670
120
|
|
|
20 dec 2024
|
1,680
80
|
1,980
80
|
|
|
Put
ZA4
|
|
|
|
|
|
20 jun 2025
|
3,410
80
|
4,120
80
|
|
|
Put
ZA4
|
82,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,110
160
|
0,210
160
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,410
60
|
0,500
80
|
|
|
Put
ZA1
|
82,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,030
80
|
0,330
80
|
|
|
Put
ZA4
|
84,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,240
60
|
0,350
282
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
0,700
60
|
0,800
80
|
|
|
Put
ZA1
|
|
|
|
|
|
16 aug 2024
|
1,320
60
|
1,430
60
|
|
|
Put
ZA1
|
84,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,170
80
|
0,470
80
|
|
|
Put
ZA4
|
85,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
3,960
60
|
4,140
60
|
|
|
21 jun 2024
|
0,370
60
|
0,470
245
|
|
|
Put
ZA1
|
Call
ZA1
|
6,470
60
|
6,620
60
|
|
|
20 sep 2024
|
2,070
60
|
2,170
173
|
|
|
Put
ZA1
|
Call
ZA1
|
8,520
60
|
8,710
60
|
|
|
20 dec 2024
|
3,230
60
|
3,360
60
|
|
|
Put
ZA1
|
Call
ZA1
|
9,370
249
|
10,350
249
|
|
|
21 mrt 2025
|
|
|
|
|
|
85,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,300
80
|
0,600
80
|
|
|
Put
ZA4
|
86,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
3,170
60
|
3,330
60
|
|
|
21 jun 2024
|
0,550
187
|
0,660
160
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
1,180
60
|
1,280
80
|
|
|
Put
ZA1
|
88,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
1,800
182
|
1,940
80
|
|
|
21 jun 2024
|
1,180
167
|
1,290
160
|
|
|
Put
ZA1
|
|
|
|
|
|
19 jul 2024
|
1,890
60
|
2,010
60
|
|
|
Put
ZA1
|
88,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
1,760
80
|
2,060
80
|
|
|
21 jun 2024
|
1,090
80
|
1,390
80
|
|
|
Put
ZA4
|
90,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
0,910
80
|
1,110
80
|
|
|
21 jun 2024
|
2,090
80
|
2,340
80
|
|
|
Put
SA1
|
Call
SA1
|
5,320
80
|
5,950
80
|
|
|
20 dec 2024
|
4,980
80
|
5,570
80
|
|
|
Put
SA1
|
|
|
|
|
|
19 dec 2025
|
8,440
80
|
9,440
80
|
|
|
Put
SA1
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
Put
SA1
|
90,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,880
71
|
1,010
60
|
|
|
21 jun 2024
|
2,250
70
|
2,400
75
|
|
|
Put
ZA1
|
Call
ZA1
|
1,790
60
|
1,910
160
|
1,800
09:07
|
1
1
|
19 jul 2024
|
2,910
60
|
3,040
60
|
|
|
Put
ZA1
|
Call
ZA1
|
2,770
60
|
2,890
60
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ZA1
|
3,560
60
|
3,680
60
|
|
|
20 sep 2024
|
4,120
60
|
4,240
60
|
|
|
Put
ZA1
|
Call
ZA1
|
5,620
60
|
5,770
60
|
|
|
20 dec 2024
|
5,310
70
|
5,450
60
|
|
|
Put
ZA1
|
90,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
0,800
80
|
1,100
80
|
|
|
21 jun 2024
|
2,130
80
|
2,430
80
|
|
|
Put
ZA4
|
Call
ZA4
|
3,350
80
|
3,810
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
5,200
80
|
5,920
80
|
|
|
20 dec 2024
|
4,820
80
|
5,490
80
|
|
|
Put
ZA4
|
Call
ZA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
92,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,370
160
|
0,480
167
|
|
|
21 jun 2024
|
3,750
80
|
3,920
170
|
|
|
Put
ZA1
|
Call
ZA1
|
1,100
60
|
1,210
160
|
|
|
19 jul 2024
|
4,230
160
|
4,380
60
|
|
|
Put
ZA1
|
Call
ZA1
|
1,960
60
|
2,090
60
|
|
|
16 aug 2024
|
|
|
|
|
|
94,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,120
160
|
0,230
166
|
|
|
21 jun 2024
|
5,540
60
|
5,720
60
|
|
|
Put
ZA1
|
Call
ZA1
|
0,620
60
|
0,720
60
|
|
|
19 jul 2024
|
|
|
|
|
|
94,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
0,010
80
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
95,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
1,720
60
|
1,820
60
|
|
|
20 sep 2024
|
7,350
60
|
7,490
60
|
|
|
Put
ZA1
|
Call
ZA1
|
4,400
100
|
5,010
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
95,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
0,010
80
|
0,270
133
|
|
|
21 jun 2024
|
6,050
106
|
6,790
106
|
|
|
Put
ZA4
|
|
|
|
|
|
20 sep 2024
|
6,640
147
|
7,500
98
|
|
|
Put
ZA4
|
Call
ZA4
|
3,210
80
|
3,650
80
|
|
|
20 dec 2024
|
7,480
92
|
8,390
92
|
|
|
Put
ZA4
|
96,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,030
60
|
0,120
60
|
|
|
21 jun 2024
|
7,530
60
|
7,700
85
|
|
|
Put
ZA1
|
Call
ZA1
|
0,330
60
|
0,420
60
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
3,130
60
|
3,250
311
|
|
|
20 dec 2024
|
8,930
60
|
9,100
60
|
|
|
Put
ZA1
|
Call
ZA1
|
5,630
170
|
6,810
170
|
|
|
19 dec 2025
|
11,200
170
|
13,410
170
|
|
|
Put
ZA1
|
98,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
0,160
60
|
0,250
220
|
|
|
19 jul 2024
|
|
|
|
|
|
100,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
0,200
80
|
|
|
21 jun 2024
|
10,920
80
|
11,920
80
|
|
|
Put
SA1
|
Call
SA1
|
1,910
80
|
2,130
80
|
|
|
20 dec 2024
|
11,430
80
|
12,430
80
|
|
|
Put
SA1
|
Call
SA1
|
4,690
80
|
5,250
80
|
|
|
19 dec 2025
|
14,500
80
|
15,500
80
|
|
|
Put
SA1
|
100,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,070
70
|
|
|
21 jun 2024
|
11,530
60
|
11,690
60
|
|
|
Put
ZA1
|
Call
ZA1
|
0,070
60
|
0,160
160
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ZA1
|
0,710
81
|
0,810
60
|
|
|
20 sep 2024
|
11,580
60
|
11,750
60
|
|
|
Put
ZA1
|
Call
ZA1
|
2,010
60
|
2,110
279
|
|
|
20 dec 2024
|
11,990
60
|
12,160
60
|
|
|
Put
ZA1
|
Call
ZA1
|
2,840
80
|
3,230
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
100,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
10,570
80
|
12,040
80
|
|
|
Put
ZA4
|
Call
ZA4
|
0,560
80
|
0,860
80
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA4
|
1,830
80
|
2,130
80
|
|
|
20 dec 2024
|
10,790
125
|
11,930
83
|
|
|
Put
ZA4
|
105,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,060
70
|
|
|
21 jun 2024
|
16,530
60
|
16,690
60
|
|
|
Put
ZA1
|
Call
ZA1
|
0,250
79
|
0,340
60
|
|
|
20 sep 2024
|
|
|
|
|
|
105,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
15,540
80
|
17,040
80
|
|
|
Put
ZA4
|
110,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
0,200
80
|
|
|
21 jun 2024
|
20,930
80
|
21,930
80
|
|
|
Put
SA1
|
Call
SA1
|
0,470
80
|
0,670
80
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
2,450
80
|
2,740
80
|
|
|
19 dec 2025
|
22,090
80
|
23,090
80
|
|
|
Put
SA1
|
110,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,060
70
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ZA1
|
0,080
78
|
0,170
60
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
0,540
78
|
0,650
60
|
|
|
20 dec 2024
|
21,520
60
|
21,680
60
|
|
|
Put
ZA1
|
Call
ZA1
|
1,100
1
|
1,240
190
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
1,340
241
|
1,640
161
|
|
|
20 jun 2025
|
21,400
201
|
22,760
201
|
|
|
Put
ZA1
|
110,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ZA4
|
|
|
|
|
19 dec 2025
|
|
|
|
|
|
120,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
0,060
80
|
0,260
80
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
SA1
|
1,170
80
|
1,370
80
|
|
|
19 dec 2025
|
|
|
|
|
|
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
120,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
0,050
60
|
|
|
21 jun 2024
|
31,530
60
|
31,690
60
|
|
|
Put
ZA1
|
Call
ZA1
|
|
0,080
70
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ZA1
|
0,130
60
|
0,240
60
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ZA1
|
0,240
180
|
0,510
80
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ZA1
|
0,420
172
|
0,720
170
|
|
|
20 jun 2025
|
30,820
161
|
32,320
161
|
|
|
Put
ZA1
|
120,00 (MAT / ZA4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA4
|
|
0,300
80
|
|
|
21 jun 2024
|
|
|
|
|
|
140,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
51,500
60
|
51,660
60
|
|
|
Put
ZA1
|
150,00 (MAT / SA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SA1
|
|
|
|
|
18 dec 2026
|
|
|
|
|
|
150,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ZA1
|
|
|
|
|
17 dec 2027
|
|
|
|
|
|
Call
ZA1
|
|
|
|
|
15 dec 2028
|
|
|
|
|
|
160,00 (MAT / ZA1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
71,530
60
|
71,700
60
|
|
|
Put
ZA1
|
|
|
|
|
|
20 sep 2024
|
71,520
60
|
71,680
60
|
|
|
Put
ZA1
|