Direct naar:
mei 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
74,000
17 mei
|
|
0,100
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
76,000
17 mei
|
|
0,110
10
|
|
|
Put
SO1
|
| Call
SO1
|
3,680
20
|
4,190
20
|
|
|
78,000
17 mei
|
|
|
|
|
|
| Call
SO1
|
1,830
10
|
2,130
10
|
|
|
80,000
17 mei
|
0,010
10
|
0,160
25
|
|
|
Put
SO1
|
juni 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
8,140
25
|
8,700
25
|
|
|
74,000
21 jun
|
0,080
21
|
0,270
25
|
|
|
Put
SO1
|
| Call
SO1
|
4,440
25
|
4,950
25
|
|
|
78,000
21 jun
|
0,320
25
|
0,550
25
|
|
|
Put
SO1
|
| Call
SO1
|
1,620
20
|
1,920
20
|
|
|
82,000
21 jun
|
|
|
|
|
|
juni 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SW1
|
42,890
10
|
43,840
10
|
|
|
70,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
| Call
SW1
|
27,960
10
|
28,910
10
|
|
|
85,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
21 jun
|
|
0,300
31
|
|
|
Put
SW1
|
september 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 sep
|
|
0,300
31
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 sep
|
0,010
21
|
0,300
21
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 sep
|
0,250
21
|
0,440
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 sep
|
0,480
20
|
0,670
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 sep
|
0,890
10
|
1,040
10
|
|
|
Put
SW1
|
december 2024 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
| Call
SO1
|
10,250
25
|
10,760
20
|
|
|
75,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
6,790
25
|
7,210
20
|
|
|
80,000
20 dec
|
|
|
|
|
|
| Call
SO1
|
4,150
25
|
4,470
20
|
|
|
85,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / SW1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
70,000
20 dec
|
0,180
20
|
0,370
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
80,000
20 dec
|
0,400
21
|
0,590
10
|
|
|
Put
SW1
|
|
|
|
|
|
|
90,000
20 dec
|
0,910
20
|
1,100
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
95,000
20 dec
|
1,390
10
|
1,580
20
|
|
|
Put
SW1
|
|
|
|
|
|
|
100,000
20 dec
|
2,100
10
|
2,330
20
|
|
|
Put
SW1
|
maart 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
80,000
21 mrt
|
4,670
24
|
5,020
20
|
|
|
Put
SO1
|
juni 2025 (MAT / SO1)
| Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
|
60,000
20 jun
|
0,950
20
|
1,200
10
|
|
|
Put
SO1
|
|
|
|
|
|
|
70,000
20 jun
|
2,320
23
|
2,640
10
|
|
|
Put
SO1
|