Direct naar:
juni 2024 (MAT / SO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SO1
|
74,000
21 jun
|
0,000
0
|
0,100
10
|
|
|
Put
SO1
|
78,000
21 jun
|
0,000
0
|
0,130
10
|
|
|
Put
SO1
|
88,000
21 jun
|
1,870
10
|
2,170
10
|
|
|
juni 2024 (MAT / SW1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SW1
|
60,000
21 jun
|
0,000
0
|
0,300
21
|
|
|
Put
SW1
|
70,000
21 jun
|
0,000
0
|
0,300
21
|
|
|
Put
SW1
|
80,000
21 jun
|
0,000
0
|
0,300
21
|
|
|
Put
SW1
|
85,000
21 jun
|
0,000
0
|
0,300
21
|
|
|
Put
SW1
|
90,000
21 jun
|
0,000
0
|
0,300
21
|
|
|
juli 2024 (MAT / SO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SO1
|
84,000
19 jul
|
1,080
21
|
1,340
28
|
|
|
Put
SO1
|
86,000
19 jul
|
1,810
10
|
2,080
10
|
|
|
september 2024 (MAT / SW1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SW1
|
60,000
20 sep
|
0,000
0
|
0,300
21
|
|
|
Put
SW1
|
80,000
20 sep
|
0,010
21
|
0,300
21
|
|
|
Put
SW1
|
90,000
20 sep
|
0,040
21
|
0,340
21
|
|
|
Put
SW1
|
95,000
20 sep
|
0,170
21
|
0,470
21
|
|
|
Put
SW1
|
100,000
20 sep
|
0,420
10
|
0,720
21
|
|
|
december 2024 (MAT / SO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SO1
|
85,000
20 dec
|
4,100
10
|
4,420
21
|
|
|
december 2024 (MAT / SW1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SW1
|
60,000
20 dec
|
0,010
20
|
0,300
21
|
|
|
Put
SW1
|
70,000
20 dec
|
0,010
21
|
0,300
21
|
|
|
Put
SW1
|
80,000
20 dec
|
0,180
21
|
0,480
21
|
|
|
Put
SW1
|
90,000
20 dec
|
0,570
20
|
0,870
21
|
|
|
Put
SW1
|
95,000
20 dec
|
0,940
10
|
1,240
21
|
|
|
maart 2025 (MAT / SO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SO1
|
80,000
21 mrt
|
3,250
10
|
3,610
10
|
|
|
Put
SO1
|
90,000
21 mrt
|
7,460
20
|
7,930
10
|
|
|
Put
SO1
|
95,000
21 mrt
|
10,560
10
|
11,140
10
|
|
|
juni 2025 (MAT / SO1)
Put |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
Put
SO1
|
60,000
20 jun
|
0,720
10
|
0,980
10
|
|
|
Put
SO1
|
70,000
20 jun
|
1,680
10
|
1,980
10
|
|
|
Put
SO1
|
80,000
20 jun
|
3,910
20
|
4,290
10
|
|
|