Direct naar:
25,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
15,690
167
|
15,830
167
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
16,180
167
|
16,430
167
|
|
|
20 dec 2024
|
0,130
205
|
0,320
255
|
|
|
Put
ST1
|
|
|
|
|
|
20 jun 2025
|
0,430
413
|
0,750
376
|
|
|
Put
ST1
|
|
|
|
|
|
19 dec 2025
|
0,720
217
|
1,130
100
|
|
|
Put
ST1
|
26,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
0,170
205
|
0,360
255
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,330
393
|
0,460
150
|
|
|
Put
ST1
|
28,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,080
167
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,080
280
|
0,220
280
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
0,290
416
|
0,480
398
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,490
408
|
0,640
100
|
|
|
Put
ST1
|
30,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,090
167
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
0,070
242
|
0,210
205
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,150
483
|
0,300
483
|
|
|
Put
ST1
|
Call
ST1
|
11,580
289
|
11,820
359
|
|
|
20 dec 2024
|
0,460
512
|
0,650
442
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
0,750
503
|
0,910
352
|
|
|
Put
ST1
|
30,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 dec 2025
|
1,470
50
|
1,920
50
|
|
|
Put
ST4
|
32,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,100
204
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,030
167
|
0,150
205
|
|
|
Put
ST1
|
34,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,120
204
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,490
1.021
|
0,620
782
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,090
671
|
1,220
1.054
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
1,550
222
|
1,710
565
|
|
|
Put
ST1
|
35,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
5,730
167
|
5,900
222
|
|
|
21 jun 2024
|
0,010
167
|
0,130
205
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,120
357
|
0,270
560
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,660
835
|
0,750
610
|
0,750
13:29
|
1
1
|
Put
ST1
|
Call
ST1
|
7,520
345
|
7,710
325
|
|
|
20 dec 2024
|
1,320
849
|
1,450
1.014
|
|
|
Put
ST1
|
Call
ST1
|
8,280
286
|
8,480
396
|
|
|
21 mrt 2025
|
1,830
284
|
1,970
600
|
|
|
Put
ST1
|
35,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,300
50
|
|
|
Put
ST4
|
36,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,020
167
|
0,150
205
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,200
355
|
0,330
587
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
0,860
720
|
0,960
890
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,590
766
|
1,710
1.007
|
|
|
Put
ST1
|
|
|
|
|
|
21 mrt 2025
|
2,160
50
|
2,260
552
|
|
|
Put
ST1
|
37,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,760
326
|
3,940
446
|
|
|
21 jun 2024
|
0,040
456
|
0,130
258
|
|
|
Put
ST1
|
|
|
|
|
|
19 jul 2024
|
0,330
820
|
0,430
1.072
|
|
|
Put
ST1
|
|
|
|
|
|
16 aug 2024
|
0,780
627
|
0,890
899
|
|
|
Put
ST1
|
Call
ST1
|
5,120
278
|
5,250
368
|
|
|
20 sep 2024
|
1,110
515
|
1,210
898
|
|
|
Put
ST1
|
|
|
|
|
|
20 dec 2024
|
1,890
718
|
2,010
848
|
|
|
Put
ST1
|
38,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,820
335
|
2,980
512
|
|
|
21 jun 2024
|
0,100
325
|
0,200
362
|
|
|
Put
ST1
|
Call
ST1
|
3,290
167
|
3,420
419
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
4,430
326
|
4,550
391
|
|
|
20 sep 2024
|
1,400
809
|
1,500
891
|
|
|
Put
ST1
|
Call
ST1
|
5,480
390
|
5,640
331
|
|
|
20 dec 2024
|
2,230
828
|
2,350
828
|
|
|
Put
ST1
|
Call
ST1
|
6,340
406
|
6,520
390
|
|
|
21 mrt 2025
|
2,830
296
|
2,950
396
|
|
|
Put
ST1
|
38,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 dec 2024
|
2,120
165
|
2,410
50
|
|
|
Put
ST4
|
39,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,960
362
|
2,070
168
|
|
|
21 jun 2024
|
0,230
931
|
0,330
602
|
|
|
Put
ST1
|
Call
ST1
|
2,570
217
|
2,680
461
|
|
|
19 jul 2024
|
0,770
836
|
0,870
934
|
0,900
09:18
|
1
4
|
Put
ST1
|
Call
ST1
|
3,280
355
|
3,380
245
|
|
|
16 aug 2024
|
1,370
634
|
1,470
814
|
|
|
Put
ST1
|
|
|
|
|
|
20 sep 2024
|
1,750
735
|
1,850
849
|
|
|
Put
ST1
|
Call
ST1
|
4,880
635
|
5,020
519
|
|
|
20 dec 2024
|
2,610
893
|
2,740
790
|
|
|
Put
ST1
|
40,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
1,220
621
|
1,330
635
|
1,170
11:55
|
30
1.030
|
21 jun 2024
|
0,480
967
|
0,570
563
|
0,650
11:34
|
1
1.250
|
Put
ST1
|
Call
ST1
|
1,930
253
|
2,020
336
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,680
551
|
2,780
394
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
3,200
405
|
3,300
252
|
|
|
20 sep 2024
|
2,160
420
|
2,260
783
|
|
|
Put
ST1
|
Call
ST1
|
4,320
643
|
4,460
530
|
|
|
20 dec 2024
|
3,050
525
|
3,170
604
|
|
|
Put
ST1
|
40,50 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,690
220
|
0,760
451
|
|
|
Put
ST1
|
41,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,660
752
|
0,740
148
|
0,740
10:43
|
2
2
|
21 jun 2024
|
0,940
179
|
1,010
531
|
|
|
Put
ST1
|
Call
ST1
|
1,390
452
|
1,470
457
|
1,370
12:16
|
1
151
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,150
550
|
2,250
508
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
2,670
643
|
2,790
563
|
|
|
20 sep 2024
|
2,630
688
|
2,730
734
|
|
|
Put
ST1
|
Call
ST1
|
3,810
572
|
3,960
541
|
|
|
20 dec 2024
|
3,520
807
|
3,640
549
|
|
|
Put
ST1
|
41,00 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST4
|
0,560
200
|
0,850
50
|
|
|
21 jun 2024
|
|
|
|
|
|
42,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,310
924
|
0,400
577
|
0,340
12:32
|
2
4
|
21 jun 2024
|
1,570
221
|
1,670
456
|
|
|
Put
ST1
|
Call
ST1
|
0,960
740
|
1,060
759
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
2,220
470
|
2,320
644
|
2,330
10:07
|
1
1.000
|
20 sep 2024
|
3,170
369
|
3,270
529
|
|
|
Put
ST1
|
Call
ST1
|
3,340
663
|
3,470
558
|
|
|
20 dec 2024
|
4,060
140
|
4,170
535
|
|
|
Put
ST1
|
Call
ST1
|
5,020
455
|
5,240
439
|
|
|
20 jun 2025
|
5,200
163
|
5,360
412
|
|
|
Put
ST1
|
43,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,120
925
|
0,230
443
|
|
|
21 jun 2024
|
2,370
427
|
2,530
514
|
|
|
Put
ST1
|
Call
ST1
|
1,820
522
|
1,920
475
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
2,910
784
|
3,060
639
|
|
|
20 dec 2024
|
4,610
773
|
4,740
517
|
|
|
Put
ST1
|
44,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,040
464
|
0,130
367
|
|
|
21 jun 2024
|
3,290
331
|
3,490
487
|
|
|
Put
ST1
|
Call
ST1
|
0,410
967
|
0,500
717
|
0,450
10:26
|
1
1
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
1,020
676
|
1,120
505
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
ST1
|
1,480
462
|
1,590
750
|
|
|
20 sep 2024
|
4,420
542
|
4,550
499
|
|
|
Put
ST1
|
Call
ST1
|
2,530
838
|
2,660
571
|
|
|
20 dec 2024
|
|
|
|
|
|
45,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,010
167
|
0,150
205
|
|
|
21 jun 2024
|
4,270
167
|
4,430
167
|
|
|
Put
ST1
|
Call
ST1
|
1,190
506
|
1,280
627
|
|
|
20 sep 2024
|
5,140
322
|
5,270
338
|
|
|
Put
ST1
|
Call
ST1
|
2,190
875
|
2,320
667
|
|
|
20 dec 2024
|
5,890
383
|
6,020
514
|
|
|
Put
ST1
|
Call
ST1
|
3,790
570
|
4,010
477
|
|
|
20 jun 2025
|
6,920
203
|
7,110
293
|
7,070
11:47
|
1
1
|
Put
ST1
|
Call
ST1
|
5,040
311
|
5,380
299
|
|
|
19 dec 2025
|
7,640
317
|
7,940
167
|
|
|
Put
ST1
|
46,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,120
204
|
|
|
21 jun 2024
|
5,270
167
|
5,420
167
|
|
|
Put
ST1
|
Call
ST1
|
0,150
490
|
0,290
591
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
ST1
|
0,950
916
|
1,040
649
|
1,130
10:11
|
0
1.000
|
20 sep 2024
|
5,910
398
|
6,050
313
|
|
|
Put
ST1
|
Call
ST1
|
1,880
1.011
|
2,020
749
|
|
|
20 dec 2024
|
|
|
|
|
|
48,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,090
204
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,590
1.141
|
0,690
778
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
1,380
937
|
1,530
719
|
|
|
20 dec 2024
|
|
|
|
|
|
50,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,080
167
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,350
993
|
0,470
974
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,990
577
|
1,150
281
|
|
|
20 dec 2024
|
9,730
332
|
9,910
286
|
|
|
Put
ST1
|
Call
ST1
|
1,650
521
|
1,830
407
|
|
|
21 mrt 2025
|
|
|
|
|
|
Call
ST1
|
2,290
479
|
2,530
474
|
|
|
20 jun 2025
|
|
|
|
|
|
52,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
167
|
|
|
21 jun 2024
|
|
|
|
|
|
55,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
167
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,080
484
|
0,240
486
|
0,180
09:50
|
1
1
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,410
523
|
0,590
512
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
1,330
480
|
1,590
472
|
|
|
20 jun 2025
|
|
|
|
|
|
60,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
167
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
ST1
|
0,020
204
|
0,150
167
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
ST1
|
0,160
419
|
0,340
261
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
ST1
|
0,740
456
|
1,050
455
|
|
|
20 jun 2025
|
|
|
|
|
|
Call
ST1
|
1,510
100
|
1,850
207
|
|
|
19 dec 2025
|
|
|
|
|
|
70,00 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
|
0,070
167
|
|
|
21 jun 2024
|
|
|
|
|
|