Direct naar:
mei 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
0,750
289
|
0,900
465
|
|
|
38,000
17 mei
|
0,170
933
|
0,280
1.034
|
|
|
Put
ST1
|
Call
ST1
|
0,440
332
|
0,570
734
|
|
|
38,500
17 mei
|
|
|
|
|
|
Call
ST1
|
0,210
778
|
0,320
709
|
|
|
39,000
17 mei
|
0,600
752
|
0,740
654
|
|
|
Put
ST1
|
Call
ST1
|
0,080
829
|
0,180
784
|
|
|
39,500
17 mei
|
|
|
|
|
|
Call
ST1
|
0,030
196
|
0,110
540
|
0,060
11:32
|
1
1
|
40,000
17 mei
|
1,390
375
|
1,550
359
|
|
|
Put
ST1
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
21 jun
|
0,690
800
|
0,780
570
|
0,770
09:05
|
14
14
|
Put
ST1
|
Call
ST1
|
1,780
251
|
1,890
443
|
|
|
38,000
21 jun
|
1,060
50
|
1,140
525
|
|
|
Put
ST1
|
Call
ST1
|
1,250
433
|
1,340
246
|
|
|
39,000
21 jun
|
1,520
160
|
1,610
437
|
|
|
Put
ST1
|
Call
ST1
|
0,840
418
|
0,920
351
|
|
|
40,000
21 jun
|
2,090
374
|
2,210
515
|
|
|
Put
ST1
|
Call
ST1
|
0,540
50
|
0,620
348
|
|
|
41,000
21 jun
|
2,790
234
|
2,910
386
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
0,160
185
|
0,390
154
|
|
|
Put
ST4
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
19 jul
|
0,530
218
|
0,610
530
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
19 jul
|
0,760
597
|
0,840
289
|
0,800
10:56
|
1
1
|
Put
ST1
|
Call
ST1
|
1,710
339
|
1,810
493
|
|
|
39,000
19 jul
|
1,930
419
|
2,030
545
|
|
|
Put
ST1
|
Call
ST1
|
1,280
430
|
1,360
400
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
0,670
294
|
0,760
593
|
|
|
42,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,880
321
|
4,000
383
|
|
|
37,000
20 sep
|
1,890
587
|
1,980
254
|
|
|
Put
ST1
|
|
|
|
|
|
38,000
20 sep
|
2,310
536
|
2,400
357
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 sep
|
2,780
763
|
2,890
375
|
|
|
Put
ST1
|
Call
ST1
|
2,340
436
|
2,460
528
|
|
|
40,000
20 sep
|
3,320
719
|
3,430
270
|
|
|
Put
ST1
|
Call
ST1
|
1,950
356
|
2,050
216
|
|
|
41,000
20 sep
|
3,920
693
|
4,040
279
|
|
|
Put
ST1
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
20 dec
|
2,740
424
|
2,870
392
|
|
|
Put
ST1
|
Call
ST1
|
4,390
464
|
4,560
411
|
|
|
38,000
20 dec
|
3,180
413
|
3,310
402
|
|
|
Put
ST1
|
|
|
|
|
|
39,000
20 dec
|
3,660
586
|
3,800
396
|
|
|
Put
ST1
|
Call
ST1
|
3,430
515
|
3,590
300
|
|
|
40,000
20 dec
|
4,190
576
|
4,330
398
|
|
|
Put
ST1
|
|
|
|
|
|
41,000
20 dec
|
4,760
553
|
4,910
405
|
|
|
Put
ST1
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
34,000
21 mrt
|
2,130
378
|
2,300
355
|
|
|
Put
ST1
|
Call
ST1
|
6,880
342
|
7,100
321
|
|
|
35,000
21 mrt
|
2,490
317
|
2,640
254
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,900
100
|
3,020
254
|
|
|
Put
ST1
|
Call
ST1
|
5,170
460
|
5,390
406
|
|
|
38,000
21 mrt
|
|
|
|
|
|
Call
ST1
|
4,210
482
|
4,430
354
|
|
|
40,000
21 mrt
|
4,700
625
|
4,900
254
|
|
|
Put
ST1
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
20 jun
|
2,900
531
|
3,130
425
|
|
|
Put
ST1
|
Call
ST1
|
6,920
335
|
7,200
333
|
|
|
36,000
20 jun
|
3,280
530
|
3,520
388
|
|
|
Put
ST1
|
Call
ST1
|
5,850
448
|
6,110
367
|
|
|
38,000
20 jun
|
4,160
572
|
4,400
392
|
|
|
Put
ST1
|
|
|
|
|
|
40,000
20 jun
|
5,170
538
|
5,410
358
|
|
|
Put
ST1
|
Call
ST1
|
4,070
457
|
4,320
486
|
|
|
42,000
20 jun
|
6,310
555
|
6,550
372
|
|
|
Put
ST1
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
11,680
179
|
12,170
179
|
|
|
30,000
19 dec
|
1,940
229
|
2,290
229
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
3,590
229
|
3,940
229
|
|
|
Put
ST1
|
Call
ST1
|
6,070
307
|
6,470
329
|
|
|
40,000
19 dec
|
5,900
329
|
6,260
258
|
|
|
Put
ST1
|
Call
ST1
|
4,150
329
|
4,550
329
|
|
|
45,000
19 dec
|
8,870
329
|
9,250
179
|
|
|
Put
ST1
|
Call
ST1
|
2,750
323
|
3,160
323
|
|
|
50,000
19 dec
|
12,460
229
|
12,840
179
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,850
50
|
2,300
50
|
|
|
Put
ST4
|