Direct naar:
juni 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
1,900
|
|
|
40,000
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,500
21 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
41,000
21 jun
|
0,600
150
|
0,730
150
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
41,500
21 jun
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
42,000
21 jun
|
|
|
|
|
Put
SGM
|
juni 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
2,120
356
|
2,270
471
|
|
|
39,000
21 jun
|
0,170
875
|
0,220
2
|
0,210
16:04
|
4
115
|
Put
ST1
|
Call
ST1
|
1,350
450
|
1,470
497
|
1,170
11:55
|
30
1.030
|
40,000
21 jun
|
0,400
843
|
0,490
548
|
0,650
11:34
|
1
1.250
|
Put
ST1
|
|
|
|
|
|
40,500
21 jun
|
0,570
766
|
0,660
374
|
|
|
Put
ST1
|
Call
ST1
|
0,760
773
|
0,850
168
|
0,740
10:43
|
2
2
|
41,000
21 jun
|
0,790
841
|
0,880
358
|
|
|
Put
ST1
|
Call
ST1
|
0,360
883
|
0,460
514
|
0,440
15:43
|
6
10
|
42,000
21 jun
|
1,400
540
|
1,510
380
|
|
|
Put
ST1
|
juni 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
21 jun
|
|
0,300
50
|
|
|
Put
ST4
|
Call
ST4
|
0,660
202
|
0,950
50
|
|
|
41,000
21 jun
|
|
|
|
|
|
juli 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
19 jul
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
39,500
19 jul
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
40,000
19 jul
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,500
19 jul
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
41,000
19 jul
|
|
|
|
|
|
juli 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
3,450
305
|
3,590
168
|
|
|
38,000
19 jul
|
|
|
|
|
|
Call
ST1
|
2,710
345
|
2,830
168
|
|
|
39,000
19 jul
|
0,700
728
|
0,790
867
|
0,900
09:18
|
1
4
|
Put
ST1
|
Call
ST1
|
2,060
249
|
2,150
466
|
|
|
40,000
19 jul
|
|
|
|
|
|
Call
ST1
|
1,500
365
|
1,590
640
|
1,370
12:16
|
1
151
|
41,000
19 jul
|
|
|
|
|
|
Call
ST1
|
1,050
671
|
1,140
704
|
|
|
42,000
19 jul
|
|
|
|
|
|
augustus 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
35,000
16 aug
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
16 aug
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
37,000
16 aug
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
37,500
16 aug
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
39,000
16 aug
|
|
|
|
|
|
augustus 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
37,000
16 aug
|
0,730
457
|
0,840
967
|
|
|
Put
ST1
|
Call
ST1
|
3,420
334
|
3,530
384
|
|
|
39,000
16 aug
|
1,290
487
|
1,400
803
|
|
|
Put
ST1
|
Call
ST1
|
2,810
528
|
2,920
458
|
|
|
40,000
16 aug
|
|
|
|
|
|
Call
ST1
|
2,270
552
|
2,380
555
|
|
|
41,000
16 aug
|
|
|
|
|
|
Call
ST1
|
1,090
518
|
1,200
792
|
|
|
44,000
16 aug
|
|
|
|
|
|
september 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
SGM
|
|
|
|
|
36,000
20 sep
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
38,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
1,500
|
|
|
|
40,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
42,000
20 sep
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
44,000
20 sep
|
|
|
|
|
Put
SGM
|
september 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
39,000
20 sep
|
1,670
685
|
1,760
652
|
|
|
Put
ST1
|
Call
ST1
|
3,320
625
|
3,440
539
|
|
|
40,000
20 sep
|
2,060
669
|
2,160
695
|
|
|
Put
ST1
|
Call
ST1
|
2,800
348
|
2,900
564
|
|
|
41,000
20 sep
|
2,520
637
|
2,620
583
|
|
|
Put
ST1
|
Call
ST1
|
2,320
602
|
2,430
617
|
2,330
10:07
|
1
1.000
|
42,000
20 sep
|
3,040
571
|
3,150
580
|
|
|
Put
ST1
|
Call
ST1
|
1,910
442
|
2,010
597
|
|
|
43,000
20 sep
|
|
|
|
|
|
december 2024 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
20 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,000
20 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
20 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
42,000
20 dec
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
44,000
20 dec
|
4,860
87
|
5,050
159
|
|
|
Put
SGM
|
december 2024 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
5,030
568
|
5,170
530
|
|
|
39,000
20 dec
|
2,530
825
|
2,650
614
|
|
|
Put
ST1
|
Call
ST1
|
4,460
688
|
4,600
306
|
|
|
40,000
20 dec
|
2,950
509
|
3,070
559
|
|
|
Put
ST1
|
Call
ST1
|
3,940
698
|
4,070
541
|
|
|
41,000
20 dec
|
3,420
720
|
3,540
307
|
|
|
Put
ST1
|
Call
ST1
|
3,460
685
|
3,590
552
|
|
|
42,000
20 dec
|
3,930
676
|
4,050
294
|
|
|
Put
ST1
|
Call
ST1
|
3,020
761
|
3,150
557
|
|
|
43,000
20 dec
|
4,490
702
|
4,610
322
|
|
|
Put
ST1
|
december 2024 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
38,000
20 dec
|
2,060
166
|
2,340
50
|
|
|
Put
ST4
|
maart 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
36,000
21 mrt
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
38,000
21 mrt
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
40,000
21 mrt
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
42,000
21 mrt
|
|
|
|
|
|
Call
SGM
|
|
|
|
|
44,000
21 mrt
|
|
|
|
|
|
maart 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
8,460
307
|
8,660
393
|
|
|
35,000
21 mrt
|
1,770
327
|
1,910
461
|
|
|
Put
ST1
|
|
|
|
|
|
36,000
21 mrt
|
2,100
50
|
2,200
375
|
|
|
Put
ST1
|
Call
ST1
|
6,500
326
|
6,680
387
|
|
|
38,000
21 mrt
|
2,770
110
|
2,880
367
|
|
|
Put
ST1
|
Call
ST1
|
5,360
460
|
5,530
440
|
|
|
40,000
21 mrt
|
3,560
295
|
3,700
284
|
|
|
Put
ST1
|
Call
ST1
|
3,500
516
|
3,680
435
|
|
|
44,000
21 mrt
|
|
|
|
|
|
juni 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
36,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
44,000
20 jun
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
48,000
20 jun
|
|
|
|
|
Put
SGM
|
juni 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
7,240
356
|
7,470
384
|
|
|
38,000
20 jun
|
3,210
412
|
3,420
392
|
|
|
Put
ST1
|
Call
ST1
|
6,130
433
|
6,360
458
|
|
|
40,000
20 jun
|
4,060
485
|
4,280
448
|
|
|
Put
ST1
|
Call
ST1
|
5,160
420
|
5,370
421
|
|
|
42,000
20 jun
|
5,070
194
|
5,260
441
|
|
|
Put
ST1
|
Call
ST1
|
4,300
435
|
4,510
421
|
|
|
44,000
20 jun
|
6,170
457
|
6,380
445
|
|
|
Put
ST1
|
Call
ST1
|
3,920
431
|
4,130
455
|
|
|
45,000
20 jun
|
6,760
475
|
6,980
353
|
7,070
11:47
|
1
1
|
Put
ST1
|
december 2025 (DTB / SGM)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
32,000
19 dec
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
36,000
19 dec
|
|
|
|
|
Put
SGM
|
Call
SGM
|
|
|
|
|
40,000
19 dec
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
44,000
19 dec
|
|
|
|
|
Put
SGM
|
|
|
|
|
|
48,000
19 dec
|
|
|
|
|
Put
SGM
|
december 2025 (MAT / ST1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ST1
|
13,620
168
|
14,150
168
|
|
|
30,000
19 dec
|
1,580
100
|
1,910
218
|
|
|
Put
ST1
|
|
|
|
|
|
35,000
19 dec
|
2,920
100
|
3,200
218
|
|
|
Put
ST1
|
Call
ST1
|
7,380
318
|
7,740
318
|
|
|
40,000
19 dec
|
4,870
318
|
5,160
258
|
|
|
Put
ST1
|
Call
ST1
|
5,160
312
|
5,500
303
|
|
|
45,000
19 dec
|
7,520
318
|
7,820
168
|
|
|
Put
ST1
|
Call
ST1
|
3,510
305
|
3,840
279
|
|
|
50,000
19 dec
|
10,820
318
|
11,170
258
|
|
|
Put
ST1
|
december 2025 (MAT / ST4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
30,000
19 dec
|
1,450
50
|
1,900
50
|
|
|
Put
ST4
|