Direct naar:
0,80 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
0,820
307
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
0,290
396
|
0,540
396
|
|
|
Put
AT1
|
Call
AT1
|
0,280
239
|
1,000
110
|
|
|
21 mrt 2025
|
|
|
|
|
|
0,90 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
0,010
84
|
0,410
416
|
|
|
21 jun 2024
|
0,010
10
|
0,900
100
|
|
|
Put
AT1
|
1,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
35
|
0,980
325
|
|
|
Put
AT1
|
|
|
|
|
|
19 jul 2024
|
0,010
50
|
1,110
337
|
|
|
Put
AT1
|
Call
AT1
|
0,150
307
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
Call
AT1
|
0,200
10
|
1,000
110
|
|
|
21 mrt 2025
|
0,510
1
|
1,630
296
|
|
|
Put
AT1
|
1,20 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
50
|
1,070
312
|
|
|
Put
AT1
|
|
|
|
|
|
19 jul 2024
|
0,010
334
|
0,410
460
|
|
|
Put
AT1
|
|
|
|
|
|
16 aug 2024
|
0,010
360
|
1,370
350
|
|
|
Put
AT1
|
1,30 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
0,010
285
|
1,310
275
|
|
|
Put
AT1
|
1,40 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
0,010
10
|
0,840
200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AT1
|
0,010
532
|
0,160
532
|
|
|
19 jul 2024
|
|
|
|
|
|
Call
AT1
|
0,010
386
|
0,260
386
|
|
|
20 dec 2024
|
|
|
|
|
|
1,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,010
210
|
1,300
200
|
|
|
Put
AT1
|
|
|
|
|
|
19 jul 2024
|
0,040
110
|
2,120
100
|
|
|
Put
AT1
|
Call
AT1
|
0,010
10
|
1,000
210
|
|
|
20 sep 2024
|
0,680
362
|
0,900
362
|
0,680
10:19
|
2
2
|
Put
AT1
|
Call
AT1
|
0,010
10
|
1,000
110
|
|
|
20 dec 2024
|
0,460
236
|
2,650
100
|
|
|
Put
AT1
|
Call
AT1
|
0,010
10
|
1,000
300
|
|
|
21 mrt 2025
|
|
|
|
|
|
1,60 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,370
419
|
1,400
332
|
0,550
10:19
|
2
2
|
Put
AT1
|
Call
AT1
|
0,010
10
|
0,180
439
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AT1
|
0,010
10
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
1,70 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,860
200
|
|
|
21 jun 2024
|
0,500
80
|
0,680
404
|
|
|
Put
AT1
|
|
|
|
|
|
19 jul 2024
|
0,220
110
|
0,830
380
|
|
|
Put
AT1
|
1,80 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,910
200
|
|
|
21 jun 2024
|
0,160
210
|
1,590
200
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
0,730
110
|
1,360
315
|
|
|
Put
AT1
|
|
|
|
|
|
21 mrt 2025
|
0,890
260
|
2,310
250
|
1,600
10:12
|
1
2
|
Put
AT1
|
2,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
0,360
486
|
1,360
486
|
|
|
Put
AT1
|
|
|
|
|
|
20 sep 2024
|
1,130
331
|
1,350
331
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
0,910
510
|
1,540
308
|
|
|
Put
AT1
|
|
|
|
|
|
21 mrt 2025
|
1,080
110
|
1,730
275
|
|
|
Put
AT1
|
2,20 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
20 sep 2024
|
1,320
325
|
1,530
325
|
|
|
Put
AT1
|
|
|
|
|
|
21 mrt 2025
|
1,270
110
|
3,560
100
|
|
|
Put
AT1
|
2,40 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,760
210
|
1,760
210
|
|
|
Put
AT1
|
Call
AT1
|
|
0,100
262
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
2,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
100
|
|
|
21 jun 2024
|
0,860
485
|
1,860
210
|
|
|
Put
AT1
|
|
|
|
|
|
20 sep 2024
|
1,610
318
|
1,820
318
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
1,380
210
|
3,460
100
|
|
|
Put
AT1
|
2,60 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
0,960
210
|
1,960
210
|
|
|
Put
AT1
|
|
|
|
|
|
20 sep 2024
|
1,310
210
|
2,750
200
|
|
|
Put
AT1
|
Call
AT1
|
|
0,960
100
|
|
|
20 dec 2024
|
|
|
|
|
|
|
|
|
|
|
21 mrt 2025
|
1,650
210
|
3,220
200
|
|
|
Put
AT1
|
2,80 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,160
210
|
2,160
210
|
|
|
Put
AT1
|
3,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
1,360
484
|
2,360
210
|
|
|
Put
AT1
|
Call
AT1
|
|
0,940
200
|
|
|
20 sep 2024
|
2,110
312
|
3,140
100
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
3,20 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
1,560
210
|
2,560
210
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
2,050
210
|
4,070
100
|
|
|
Put
AT1
|
3,40 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
3,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AT1
|
|
0,940
200
|
|
|
20 sep 2024
|
2,150
510
|
3,630
200
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
2,280
510
|
4,340
100
|
|
|
Put
AT1
|
3,60 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
|
|
|
|
|
Call
AT1
|
|
0,940
200
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
2,360
210
|
4,440
100
|
|
|
Put
AT1
|
3,80 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,500
1
|
3,190
210
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
2,520
510
|
4,620
100
|
|
|
Put
AT1
|
4,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
2,290
210
|
3,430
210
|
|
|
Put
AT1
|
Call
AT1
|
|
0,940
200
|
|
|
20 sep 2024
|
2,540
210
|
3,270
307
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
3,260
285
|
3,430
285
|
|
|
Put
AT1
|
|
|
|
|
|
21 mrt 2025
|
3,390
254
|
3,610
254
|
|
|
Put
AT1
|
4,20 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,450
484
|
3,670
210
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
3,450
385
|
3,620
285
|
|
|
Put
AT1
|
4,40 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,940
200
|
|
|
20 sep 2024
|
2,860
510
|
4,530
200
|
|
|
Put
AT1
|
4,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
2,690
240
|
4,030
210
|
|
|
Put
AT1
|
Call
AT1
|
|
0,930
200
|
|
|
20 sep 2024
|
3,600
306
|
3,760
306
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
3,060
510
|
3,920
284
|
|
|
Put
AT1
|
4,60 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
2,770
210
|
4,150
210
|
|
|
Put
AT1
|
4,80 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
2,930
210
|
4,390
210
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
3,300
510
|
5,560
100
|
|
|
Put
AT1
|
5,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
3,090
210
|
4,630
210
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
3,340
510
|
5,160
200
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
4,250
284
|
5,750
100
|
|
|
Put
AT1
|
5,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,930
200
|
|
|
20 sep 2024
|
3,730
110
|
4,750
306
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
6,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
3,880
210
|
5,810
210
|
|
|
Put
AT1
|
Call
AT1
|
|
0,930
200
|
|
|
20 sep 2024
|
5,080
306
|
5,240
306
|
|
|
Put
AT1
|
|
|
|
|
|
20 dec 2024
|
4,240
510
|
6,720
100
|
|
|
Put
AT1
|
6,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
4,280
110
|
6,410
110
|
|
|
Put
AT1
|
Call
AT1
|
|
0,930
100
|
|
|
20 sep 2024
|
|
|
|
|
|
7,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
4,680
483
|
7,010
483
|
|
|
Put
AT1
|
Call
AT1
|
|
0,930
200
|
|
|
20 sep 2024
|
6,070
306
|
7,770
200
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
7,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
5,080
483
|
7,610
483
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
6,570
306
|
6,730
306
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
5,420
110
|
6,850
283
|
|
|
Put
AT1
|
8,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
5,480
483
|
8,210
483
|
|
|
Put
AT1
|
Call
AT1
|
|
0,930
200
|
|
|
20 sep 2024
|
7,060
305
|
7,220
305
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
7,190
283
|
7,340
283
|
|
|
Put
AT1
|
9,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
7,000
477
|
9,390
473
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
8,050
305
|
8,210
305
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
8,160
682
|
8,330
282
|
|
|
Put
AT1
|
9,50 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
8,350
1
|
9,890
200
|
|
|
Put
AT1
|
10,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
7,330
473
|
10,390
473
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
|
|
|
|
|
|
|
|
|
|
20 dec 2024
|
7,800
500
|
9,310
282
|
|
|
Put
AT1
|
11,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
9,850
1
|
11,390
200
|
|
|
Put
AT1
|
12,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
9,330
200
|
12,390
200
|
|
|
Put
AT1
|
Call
AT1
|
|
1,000
110
|
|
|
20 sep 2024
|
|
|
|
|
|
Call
AT1
|
|
1,000
110
|
|
|
20 dec 2024
|
|
|
|
|
|
13,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
10,330
473
|
13,390
473
|
|
|
Put
AT1
|
14,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
11,330
200
|
14,390
200
|
|
|
Put
AT1
|
15,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
|
|
|
|
|
16,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
13,320
200
|
16,390
200
|
|
|
Put
AT1
|
18,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
1,000
110
|
|
|
21 jun 2024
|
|
|
|
|
|
20,00 (MAT / AT1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
AT1
|
|
0,900
200
|
|
|
21 jun 2024
|
|
|
|
|
|