Direct naar:
mei 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
2,560
80
|
2,800
95
|
|
|
114,000
17 mei
|
0,010
75
|
0,120
80
|
|
|
Put
DG1
|
Call
DG1
|
1,640
146
|
1,900
80
|
|
|
115,000
17 mei
|
0,060
165
|
0,220
80
|
|
|
Put
DG1
|
Call
DG1
|
0,900
107
|
1,100
130
|
|
|
116,000
17 mei
|
0,270
169
|
0,430
79
|
0,500
14:38
|
15
45
|
Put
DG1
|
Call
DG1
|
0,360
154
|
0,520
79
|
|
|
117,000
17 mei
|
|
|
|
|
|
Call
DG1
|
0,100
135
|
0,250
90
|
|
|
118,000
17 mei
|
1,430
144
|
1,680
80
|
|
|
Put
DG1
|
mei 2024 (MAT / 4DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4DG
|
|
|
0,000
15:01
|
0
1.484
|
118,000
24 mei
|
|
|
|
|
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,010
139
|
4,230
90
|
|
|
114,000
21 jun
|
0,960
155
|
1,120
80
|
|
|
Put
DG1
|
Call
DG1
|
3,300
130
|
3,510
80
|
|
|
115,000
21 jun
|
1,250
155
|
1,410
80
|
|
|
Put
DG1
|
Call
DG1
|
2,670
131
|
2,860
80
|
|
|
116,000
21 jun
|
1,600
155
|
1,760
80
|
|
|
Put
DG1
|
Call
DG1
|
1,630
154
|
1,790
79
|
|
|
118,000
21 jun
|
|
|
|
|
|
Call
DG1
|
0,910
143
|
1,070
79
|
|
|
120,000
21 jun
|
3,870
170
|
4,090
80
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
0,010
50
|
0,300
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,030
50
|
0,330
50
|
|
|
Put
DG4
|
Call
DG4
|
7,140
125
|
7,830
71
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
2,430
103
|
2,720
115
|
|
|
Put
DG4
|
Call
DG4
|
0,910
50
|
1,080
50
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
8,080
80
|
8,320
130
|
|
|
110,000
19 jul
|
0,740
155
|
0,860
80
|
|
|
Put
DG1
|
Call
DG1
|
6,430
80
|
6,650
130
|
|
|
112,000
19 jul
|
1,060
155
|
1,200
80
|
|
|
Put
DG1
|
Call
DG1
|
4,930
80
|
5,130
136
|
|
|
114,000
19 jul
|
1,540
154
|
1,690
79
|
|
|
Put
DG1
|
Call
DG1
|
3,620
79
|
3,800
133
|
|
|
116,000
19 jul
|
|
|
|
|
|
Call
DG1
|
1,700
127
|
1,850
77
|
1,820
14:47
|
11
68
|
120,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
20 sep
|
0,970
155
|
1,120
80
|
|
|
Put
DG1
|
Call
DG1
|
9,820
80
|
10,060
141
|
|
|
110,000
20 sep
|
1,740
155
|
1,900
80
|
1,930
14:30
|
10
10
|
Put
DG1
|
Call
DG1
|
6,260
79
|
6,490
154
|
|
|
115,000
20 sep
|
3,130
152
|
3,320
79
|
|
|
Put
DG1
|
Call
DG1
|
3,540
77
|
3,740
140
|
3,620
09:04
|
8
20
|
120,000
20 sep
|
5,420
154
|
5,630
79
|
|
|
Put
DG1
|
Call
DG1
|
0,780
80
|
0,940
138
|
|
|
130,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
19,560
155
|
19,950
80
|
|
|
100,000
20 dec
|
1,460
165
|
1,660
80
|
1,680
10:33
|
2
5
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
2,220
158
|
2,430
130
|
2,590
09:47
|
1
1
|
Put
DG1
|
Call
DG1
|
8,150
131
|
8,440
130
|
|
|
115,000
20 dec
|
5,040
140
|
5,270
152
|
5,470
11:20
|
4
20
|
Put
DG1
|
Call
DG1
|
5,460
142
|
5,720
134
|
|
|
120,000
20 dec
|
7,320
139
|
7,570
80
|
|
|
Put
DG1
|
Call
DG1
|
2,150
1
|
2,250
79
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
1,260
50
|
1,710
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
3,240
100
|
3,620
100
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
4,770
118
|
5,340
125
|
|
|
Put
DG4
|
Call
DG4
|
2,050
50
|
2,290
100
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
105,000
21 mrt
|
3,060
155
|
3,320
130
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
4,350
148
|
4,600
130
|
4,760
09:48
|
1
1
|
Put
DG1
|
Call
DG1
|
9,890
79
|
10,230
129
|
|
|
115,000
21 mrt
|
6,080
80
|
6,340
155
|
|
|
Put
DG1
|
Call
DG1
|
7,200
77
|
7,520
152
|
|
|
120,000
21 mrt
|
|
|
|
|
|
Call
DG1
|
3,430
150
|
3,710
75
|
|
|
130,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 jun
|
3,330
155
|
3,620
130
|
|
|
Put
DG1
|
Call
DG1
|
13,860
132
|
14,350
137
|
|
|
110,000
20 jun
|
6,100
80
|
6,420
155
|
|
|
Put
DG1
|
Call
DG1
|
8,040
130
|
8,480
147
|
|
|
120,000
20 jun
|
10,500
79
|
10,850
154
|
|
|
Put
DG1
|
Call
DG1
|
4,110
153
|
4,520
78
|
|
|
130,000
20 jun
|
16,730
78
|
17,140
149
|
|
|
Put
DG1
|
Call
DG1
|
1,850
155
|
2,230
80
|
|
|
140,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
35,760
50
|
37,660
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
31,670
50
|
33,550
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
30,280
80
|
31,040
155
|
|
|
90,000
19 dec
|
2,750
155
|
3,120
155
|
|
|
Put
DG1
|
Call
DG1
|
22,240
151
|
22,940
142
|
|
|
100,000
19 dec
|
4,710
155
|
5,100
138
|
|
|
Put
DG1
|
Call
DG1
|
15,360
134
|
15,960
146
|
|
|
110,000
19 dec
|
7,790
80
|
8,180
155
|
|
|
Put
DG1
|
Call
DG1
|
9,860
129
|
10,430
154
|
|
|
120,000
19 dec
|
12,240
79
|
12,670
154
|
|
|
Put
DG1
|
|
|
|
|
|
130,000
19 dec
|
18,230
78
|
18,700
152
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
11,410
124
|
12,910
125
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|