Direct naar:
mei 2024 (MAT / 5DG)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
114,000
31 mei
|
0,670
50
|
0,970
50
|
|
|
Put
5DG
|
juni 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
4,220
172
|
4,430
288
|
|
|
110,000
21 jun
|
0,430
368
|
0,580
279
|
|
|
Put
DG1
|
Call
DG1
|
2,680
83
|
2,880
168
|
|
|
112,000
21 jun
|
0,890
419
|
1,050
271
|
|
|
Put
DG1
|
Call
DG1
|
1,520
288
|
1,680
178
|
|
|
114,000
21 jun
|
1,710
379
|
1,870
157
|
|
|
Put
DG1
|
Call
DG1
|
1,080
291
|
1,230
315
|
|
|
115,000
21 jun
|
2,270
287
|
2,450
167
|
|
|
Put
DG1
|
Call
DG1
|
0,740
152
|
0,880
340
|
|
|
116,000
21 jun
|
2,930
83
|
3,120
83
|
|
|
Put
DG1
|
juni 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 jun
|
|
0,300
50
|
|
|
Put
DG4
|
|
|
|
|
|
105,000
21 jun
|
0,070
103
|
0,270
121
|
|
|
Put
DG4
|
Call
DG4
|
4,060
170
|
4,540
122
|
|
|
110,000
21 jun
|
|
|
|
|
|
|
|
|
|
|
118,000
21 jun
|
4,290
113
|
4,750
50
|
|
|
Put
DG4
|
Call
DG4
|
0,050
102
|
0,250
120
|
|
|
120,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
5,150
133
|
5,320
290
|
|
|
110,000
19 jul
|
1,000
290
|
1,130
342
|
|
|
Put
DG1
|
Call
DG1
|
3,710
135
|
3,870
298
|
|
|
112,000
19 jul
|
1,540
299
|
1,670
345
|
|
|
Put
DG1
|
Call
DG1
|
2,510
132
|
2,660
307
|
|
|
114,000
19 jul
|
2,360
370
|
2,500
146
|
|
|
Put
DG1
|
Call
DG1
|
1,590
91
|
1,720
415
|
1,930
09:15
|
7
17
|
116,000
19 jul
|
|
|
|
|
|
Call
DG1
|
0,930
166
|
1,060
396
|
|
|
118,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
104,000
16 aug
|
0,650
339
|
0,790
168
|
|
|
Put
DG1
|
|
|
|
|
|
108,000
16 aug
|
1,220
342
|
1,370
208
|
|
|
Put
DG1
|
|
|
|
|
|
112,000
16 aug
|
2,310
331
|
2,480
233
|
|
|
Put
DG1
|
|
|
|
|
|
114,000
16 aug
|
3,110
384
|
3,300
136
|
|
|
Put
DG1
|
Call
DG1
|
1,250
230
|
1,400
364
|
|
|
120,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
15,410
83
|
15,680
268
|
|
|
100,000
20 sep
|
0,630
315
|
0,760
336
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 sep
|
1,150
257
|
1,280
50
|
|
|
Put
DG1
|
Call
DG1
|
7,080
83
|
7,270
283
|
|
|
110,000
20 sep
|
2,220
275
|
2,360
254
|
|
|
Put
DG1
|
Call
DG1
|
4,020
82
|
4,210
302
|
|
|
115,000
20 sep
|
4,120
339
|
4,300
218
|
|
|
Put
DG1
|
Call
DG1
|
1,930
80
|
2,100
379
|
2,140
09:22
|
50
64
|
120,000
20 sep
|
7,160
260
|
7,350
83
|
|
|
Put
DG1
|
december 2024 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
16,520
254
|
16,840
146
|
|
|
100,000
20 dec
|
1,600
168
|
1,750
318
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
20 dec
|
2,510
263
|
2,670
150
|
|
|
Put
DG1
|
Call
DG1
|
5,880
146
|
6,100
263
|
|
|
115,000
20 dec
|
5,950
271
|
6,150
263
|
|
|
Put
DG1
|
Call
DG1
|
3,640
222
|
3,850
316
|
|
|
120,000
20 dec
|
8,700
308
|
8,920
143
|
|
|
Put
DG1
|
Call
DG1
|
1,140
93
|
1,300
176
|
|
|
130,000
20 dec
|
|
|
|
|
|
december 2024 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
20 dec
|
1,470
50
|
1,770
50
|
|
|
Put
DG4
|
|
|
|
|
|
110,000
20 dec
|
3,750
109
|
4,170
50
|
|
|
Put
DG4
|
|
|
|
|
|
115,000
20 dec
|
5,620
125
|
6,280
50
|
|
|
Put
DG4
|
Call
DG4
|
3,530
100
|
3,890
50
|
|
|
120,000
20 dec
|
|
|
|
|
|
Call
DG4
|
0,990
50
|
1,290
50
|
|
|
130,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
100,000
21 mrt
|
2,260
249
|
2,450
243
|
|
|
Put
DG1
|
|
|
|
|
|
105,000
21 mrt
|
3,320
272
|
3,520
233
|
|
|
Put
DG1
|
|
|
|
|
|
110,000
21 mrt
|
4,830
164
|
5,060
356
|
4,810
09:47
|
1
1
|
Put
DG1
|
Call
DG1
|
7,580
81
|
7,850
261
|
|
|
115,000
21 mrt
|
6,880
264
|
7,120
254
|
|
|
Put
DG1
|
Call
DG1
|
5,260
79
|
5,510
319
|
|
|
120,000
21 mrt
|
9,520
327
|
9,780
135
|
|
|
Put
DG1
|
juni 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
90,000
20 jun
|
1,840
158
|
2,090
311
|
|
|
Put
DG1
|
|
|
|
|
|
100,000
20 jun
|
3,550
251
|
3,810
332
|
|
|
Put
DG1
|
Call
DG1
|
11,320
83
|
11,750
245
|
|
|
110,000
20 jun
|
6,680
258
|
6,910
127
|
|
|
Put
DG1
|
Call
DG1
|
6,060
158
|
6,460
328
|
6,460
09:08
|
1
1
|
120,000
20 jun
|
11,650
144
|
11,990
222
|
|
|
Put
DG1
|
Call
DG1
|
2,840
158
|
3,180
318
|
|
|
130,000
20 jun
|
18,520
213
|
18,930
144
|
|
|
Put
DG1
|
juni 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG4
|
32,890
50
|
34,390
50
|
|
|
80,000
20 jun
|
|
|
|
|
|
|
|
|
|
|
150,000
20 jun
|
34,520
50
|
36,020
50
|
|
|
Put
DG4
|
december 2025 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
27,370
83
|
28,050
83
|
|
|
90,000
19 dec
|
2,810
83
|
3,130
158
|
|
|
Put
DG1
|
Call
DG1
|
19,500
83
|
20,120
83
|
|
|
100,000
19 dec
|
4,930
83
|
5,270
158
|
|
|
Put
DG1
|
Call
DG1
|
12,910
83
|
13,490
83
|
|
|
110,000
19 dec
|
8,310
83
|
8,650
158
|
|
|
Put
DG1
|
Call
DG1
|
7,940
133
|
8,450
83
|
|
|
120,000
19 dec
|
13,220
83
|
13,630
158
|
|
|
Put
DG1
|
Call
DG1
|
4,590
139
|
5,030
80
|
|
|
130,000
19 dec
|
19,700
133
|
20,180
83
|
|
|
Put
DG1
|
december 2025 (MAT / DG4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
19 dec
|
12,310
125
|
13,770
50
|
|
|
Put
DG4
|
december 2027 (MAT / DG1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
DG1
|
|
|
|
|
120,000
17 dec
|
|
|
|
|
|