Direct naar:
mei 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,450
869
|
0,490
1
|
0,610
14:50
|
5
703
|
14,000
17 mei
|
0,060
1
|
0,100
592
|
0,080
16:35
|
50
664
|
Put
TKW
|
Call
TKW
|
0,320
20
|
0,380
1.318
|
0,340
16:16
|
10
73
|
14,200
17 mei
|
0,110
1.037
|
0,160
230
|
0,150
16:27
|
3
43
|
Put
TKW
|
Call
TKW
|
0,200
886
|
0,260
1.386
|
0,320
11:39
|
2
36
|
14,400
17 mei
|
0,200
858
|
0,250
691
|
0,230
13:38
|
1
2
|
Put
TKW
|
Call
TKW
|
0,150
1.054
|
0,210
501
|
0,190
16:54
|
25
402
|
14,500
17 mei
|
0,250
938
|
0,310
448
|
0,280
16:59
|
5
83
|
Put
TKW
|
Call
TKW
|
0,120
1.038
|
0,160
5
|
0,170
16:01
|
10
23
|
14,600
17 mei
|
0,310
1.006
|
0,360
1
|
0,320
12:12
|
4
5
|
Put
TKW
|
mei 2024 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4TK
|
0,660
238
|
0,840
238
|
|
|
13,800
24 mei
|
0,090
447
|
0,180
295
|
|
|
Put
4TK
|
Call
4TK
|
0,530
249
|
0,700
373
|
|
|
14,000
24 mei
|
0,140
336
|
0,240
338
|
|
|
Put
4TK
|
Call
4TK
|
0,400
265
|
0,560
265
|
|
|
14,200
24 mei
|
0,210
316
|
0,320
317
|
0,330
09:40
|
6
6
|
Put
4TK
|
|
|
|
|
|
14,400
24 mei
|
0,290
293
|
0,420
293
|
0,450
09:57
|
5
10
|
Put
4TK
|
Call
4TK
|
0,260
293
|
0,390
293
|
|
|
14,500
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
5TK
|
0,980
348
|
1,170
231
|
|
|
13,500
31 mei
|
0,110
275
|
0,200
275
|
0,200
10:22
|
2
52
|
Put
5TK
|
Call
5TK
|
0,630
381
|
0,800
253
|
0,800
14:51
|
5
5
|
14,000
31 mei
|
|
|
|
|
|
Call
5TK
|
0,370
432
|
0,510
429
|
0,500
15:46
|
5
5
|
14,500
31 mei
|
|
|
|
|
|
Call
5TK
|
0,190
328
|
0,300
327
|
|
|
15,000
31 mei
|
0,730
375
|
0,900
250
|
|
|
Put
5TK
|
Call
5TK
|
0,030
223
|
0,110
226
|
|
|
16,000
31 mei
|
|
|
|
|
|
juni 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,300
537
|
1,360
1.229
|
|
|
13,500
21 jun
|
0,340
1.765
|
0,390
225
|
0,320
15:22
|
3
137
|
Put
TKW
|
Call
TKW
|
0,980
325
|
1,030
1.200
|
1,150
15:06
|
35
572
|
14,000
21 jun
|
0,520
425
|
0,570
1.411
|
0,540
16:35
|
50
677
|
Put
TKW
|
Call
TKW
|
0,700
1.691
|
0,760
1.306
|
0,740
15:57
|
1
389
|
14,500
21 jun
|
0,750
330
|
0,800
1.290
|
0,680
15:06
|
1
9
|
Put
TKW
|
Call
TKW
|
0,500
1.065
|
0,560
1.370
|
0,540
16:59
|
1
190
|
15,000
21 jun
|
1,040
325
|
1,100
1.297
|
1,050
12:33
|
1
148
|
Put
TKW
|
Call
TKW
|
0,350
1.058
|
0,410
1.468
|
0,450
15:19
|
4
38
|
15,500
21 jun
|
1,390
325
|
1,460
1.250
|
1,330
14:30
|
2
4
|
Put
TKW
|
juli 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,540
1.402
|
1,600
1.101
|
|
|
13,500
19 jul
|
0,550
1.564
|
0,610
1.575
|
|
|
Put
TKW
|
Call
TKW
|
1,230
1.489
|
1,290
1.164
|
1,260
11:04
|
2
2
|
14,000
19 jul
|
0,740
1.501
|
0,790
1.296
|
0,710
14:30
|
1
1
|
Put
TKW
|
Call
TKW
|
0,970
1.454
|
1,030
1.234
|
1,020
11:16
|
2
4
|
14,500
19 jul
|
0,970
1.465
|
1,020
1.155
|
|
|
Put
TKW
|
Call
TKW
|
0,760
325
|
0,810
1.248
|
|
|
15,000
19 jul
|
1,250
977
|
1,310
1.198
|
|
|
Put
TKW
|
Call
TKW
|
0,590
310
|
0,640
1.280
|
0,650
13:56
|
20
23
|
15,500
19 jul
|
1,570
1.411
|
1,640
1.173
|
|
|
Put
TKW
|
september 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,080
1.293
|
3,150
1.129
|
|
|
12,000
20 sep
|
0,520
1.008
|
0,570
1.303
|
0,560
10:20
|
5
5
|
Put
TKW
|
Call
TKW
|
2,380
307
|
2,440
1.148
|
|
|
13,000
20 sep
|
0,800
1.557
|
0,850
270
|
|
|
Put
TKW
|
Call
TKW
|
1,780
325
|
1,840
1.119
|
|
|
14,000
20 sep
|
1,190
421
|
1,240
1.208
|
1,210
13:01
|
1
1
|
Put
TKW
|
Call
TKW
|
1,290
1.077
|
1,350
1.128
|
1,420
14:59
|
10
125
|
15,000
20 sep
|
1,700
315
|
1,750
1.198
|
1,680
14:30
|
150
151
|
Put
TKW
|
Call
TKW
|
0,940
416
|
1,000
1.194
|
1,030
14:30
|
12
16
|
16,000
20 sep
|
2,340
325
|
2,390
1.126
|
2,360
11:39
|
1
1
|
Put
TKW
|
december 2024 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,590
392
|
3,660
991
|
3,630
16:28
|
5
5
|
12,000
20 dec
|
0,900
1.428
|
0,950
6
|
0,930
16:17
|
2
6
|
Put
TKW
|
Call
TKW
|
2,940
537
|
3,010
1.004
|
3,100
15:19
|
4
7
|
13,000
20 dec
|
1,240
1.472
|
1,300
167
|
1,260
16:53
|
4
4
|
Put
TKW
|
Call
TKW
|
2,390
1
|
2,450
1.107
|
2,430
16:33
|
1
13
|
14,000
20 dec
|
1,670
491
|
1,730
1.420
|
1,630
15:05
|
2
2
|
Put
TKW
|
Call
TKW
|
1,930
1
|
1,970
1.107
|
1,950
16:57
|
1
101
|
15,000
20 dec
|
2,170
753
|
2,240
1.116
|
2,230
09:10
|
3
6
|
Put
TKW
|
Call
TKW
|
1,520
492
|
1,580
1.145
|
1,610
12:18
|
10
24
|
16,000
20 dec
|
2,780
554
|
2,850
1.039
|
2,700
15:06
|
1
5
|
Put
TKW
|
maart 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
3,980
1.173
|
4,090
948
|
|
|
12,000
21 mrt
|
1,210
1.313
|
1,280
1
|
|
|
Put
TKW
|
Call
TKW
|
3,370
1.183
|
3,480
958
|
|
|
13,000
21 mrt
|
1,580
1.121
|
1,670
1.351
|
|
|
Put
TKW
|
Call
TKW
|
2,830
1.209
|
2,930
115
|
3,000
14:30
|
2
2
|
14,000
21 mrt
|
2,010
1.290
|
2,100
1.305
|
2,050
16:04
|
5
5
|
Put
TKW
|
Call
TKW
|
2,360
1.217
|
2,460
100
|
|
|
15,000
21 mrt
|
2,520
1.275
|
2,620
1.315
|
2,560
11:39
|
1
1
|
Put
TKW
|
Call
TKW
|
1,970
1.269
|
2,070
1.059
|
|
|
16,000
21 mrt
|
3,120
235
|
3,200
978
|
|
|
Put
TKW
|
juni 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
5,650
1.120
|
5,800
887
|
5,750
11:23
|
2
3
|
10,000
20 jun
|
0,880
426
|
0,970
1.086
|
|
|
Put
TKW
|
Call
TKW
|
4,360
253
|
4,470
900
|
|
|
12,000
20 jun
|
1,490
1.179
|
1,590
1.229
|
|
|
Put
TKW
|
Call
TKW
|
3,240
1.068
|
3,360
953
|
3,370
13:02
|
4
5
|
14,000
20 jun
|
2,320
336
|
2,420
1.156
|
|
|
Put
TKW
|
Call
TKW
|
2,400
1
|
2,490
991
|
2,600
14:30
|
1
1
|
16,000
20 jun
|
3,410
318
|
3,510
1.015
|
3,380
14:49
|
2
4
|
Put
TKW
|
Call
TKW
|
1,740
1.132
|
1,860
1.132
|
1,800
16:39
|
1
1
|
18,000
20 jun
|
4,740
107
|
4,850
949
|
|
|
Put
TKW
|
december 2025 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,150
1.114
|
6,350
913
|
6,350
13:03
|
30
30
|
10,000
19 dec
|
1,260
308
|
1,340
121
|
|
|
Put
TKW
|
Call
TKW
|
4,980
253
|
5,150
1.109
|
|
|
12,000
19 dec
|
1,950
324
|
2,050
356
|
1,980
13:01
|
1
3
|
Put
TKW
|
Call
TKW
|
3,940
175
|
4,000
5
|
|
|
14,000
19 dec
|
2,830
25
|
2,940
365
|
|
|
Put
TKW
|
Call
TKW
|
3,090
150
|
3,230
1.141
|
|
|
16,000
19 dec
|
3,910
25
|
4,040
1.115
|
|
|
Put
TKW
|
Call
TKW
|
2,430
25
|
2,550
427
|
2,510
15:51
|
1
4
|
18,000
19 dec
|
5,200
25
|
5,350
1.193
|
|
|
Put
TKW
|
december 2026 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
6,800
10
|
7,250
100
|
|
|
10,000
18 dec
|
1,780
50
|
1,960
100
|
1,800
14:31
|
4
4
|
Put
TKW
|
Call
TKW
|
5,850
100
|
6,200
100
|
|
|
12,000
18 dec
|
2,590
192
|
2,740
125
|
|
|
Put
TKW
|
Call
TKW
|
4,930
100
|
5,250
110
|
|
|
14,000
18 dec
|
3,570
100
|
3,740
250
|
3,650
13:02
|
5
5
|
Put
TKW
|
Call
TKW
|
4,160
196
|
4,400
125
|
4,350
16:32
|
4
39
|
16,000
18 dec
|
4,650
173
|
4,820
125
|
|
|
Put
TKW
|
Call
TKW
|
3,510
188
|
3,740
250
|
3,800
14:31
|
1
1
|
18,000
18 dec
|
5,850
235
|
6,150
250
|
|
|
Put
TKW
|