Direct naar:
7,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
0,260
1
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
0,020
6
|
|
|
|
Put
TKW
|
8,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
0,800
5
|
|
|
Put
TKW
|
9,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
9,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
9,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
0,010
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
9,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
10,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
10,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,600
5
|
4,900
1
|
|
|
21 jun 2024
|
0,010
4
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
19,900
3
|
|
|
20 dec 2024
|
0,230
1
|
|
|
|
Put
TKW
|
10,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
1,470
5
|
1,700
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
11,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
11,00 (AEX / 4TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
28 jun 2024
|
|
|
|
|
Put
4TK
|
11,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
0,050
1
|
|
|
|
Put
TKW
|
Call
TKW
|
1,200
10
|
2,250
4
|
|
|
19 jul 2024
|
0,120
9
|
0,490
1
|
|
|
Put
TKW
|
Call
TKW
|
|
2,000
50
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
0,720
2
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
11,20 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
11,40 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
11,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
11,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
1,500
1
|
|
|
21 jun 2024
|
|
0,360
1
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
0,150
1
|
0,700
5
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
11,60 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
11,80 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
11,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
14 jun 2024
|
0,040
10
|
|
|
|
Put
2TK
|
12,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
4
|
0,700
1
|
|
|
21 jun 2024
|
0,100
30
|
0,600
1
|
|
|
Put
TKW
|
Call
TKW
|
|
1,200
2
|
|
|
19 jul 2024
|
0,190
5
|
0,700
2
|
|
|
Put
TKW
|
Call
TKW
|
|
1,800
10
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
1,100
9
|
|
|
|
20 sep 2024
|
|
1,400
1
|
|
|
Put
TKW
|
Call
TKW
|
|
2,500
1
|
|
|
20 dec 2024
|
0,690
10
|
2,100
2
|
|
|
Put
TKW
|
12,20 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
12,20 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
12,40 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
0,140
5
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
12,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
12,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,180
10
|
0,500
10
|
|
|
21 jun 2024
|
0,080
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,950
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
12,60 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
12,60 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
|
12,80 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
13,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
Put
2TK
|
13,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,200
5
|
|
|
21 jun 2024
|
0,280
5
|
3,000
206
|
|
|
Put
TKW
|
Call
TKW
|
|
1,000
1
|
|
|
19 jul 2024
|
0,240
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,870
1
|
|
|
|
20 sep 2024
|
|
2,000
2
|
|
|
Put
TKW
|
Call
TKW
|
1,350
45
|
3,000
6
|
|
|
20 dec 2024
|
|
2,500
10
|
|
|
Put
TKW
|
13,20 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
13,50 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
|
|
|
14 jun 2024
|
|
|
|
|
|
13,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,030
1
|
0,130
10
|
|
|
21 jun 2024
|
0,260
10
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,680
10
|
|
|
19 jul 2024
|
0,260
20
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
0,700
3
|
|
|
|
Put
TKW
|
14,00 (AEX / 2TK)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
2TK
|
|
0,060
2
|
|
|
14 jun 2024
|
|
|
|
|
|
14,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,850
1
|
|
|
21 jun 2024
|
0,700
2
|
|
|
|
Put
TKW
|
Call
TKW
|
0,100
30
|
1,000
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,600
4
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,770
1
|
|
|
20 sep 2024
|
|
3,000
7
|
|
|
Put
TKW
|
Call
TKW
|
|
2,250
4
|
|
|
20 dec 2024
|
1,600
5
|
3,500
5
|
|
|
Put
TKW
|
14,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,300
1
|
|
|
21 jun 2024
|
2,550
3
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,250
1
|
|
|
19 jul 2024
|
0,300
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
15,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
0,010
2
|
0,020
4
|
|
|
21 jun 2024
|
0,500
10
|
|
|
|
Put
TKW
|
Call
TKW
|
0,010
1
|
0,640
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,150
2
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,230
20
|
2,000
1
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,550
2
|
|
|
20 dec 2024
|
0,010
2
|
4,000
5
|
|
|
Put
TKW
|
15,50 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,270
1
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,450
2
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
16,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
2
|
|
|
21 jun 2024
|
3,700
1
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,480
1
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,100
2
|
|
|
|
16 aug 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,100
10
|
0,280
1
|
|
|
20 sep 2024
|
1,500
4
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,500
10
|
|
|
20 dec 2024
|
3,750
1
|
|
|
|
Put
TKW
|
17,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,100
2
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKW
|
|
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,220
1
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
18,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
16 aug 2024
|
|
|
|
|
|
Call
TKW
|
|
0,200
2
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,500
1
|
|
|
20 dec 2024
|
0,010
5
|
|
|
|
Put
TKW
|
19,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
19 jul 2024
|
|
|
|
|
|
20,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
2
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,200
20
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,230
200
|
0,300
40
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,850
5
|
|
|
20 jun 2025
|
2,500
5
|
|
|
|
Put
TKW
|
22,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,160
3
|
|
|
20 sep 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
1,260
1
|
|
|
20 dec 2024
|
2,500
5
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
21 mrt 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
24,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
50
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
25,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,020
12
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,160
4
|
|
|
20 dec 2024
|
0,010
4
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 jun 2025
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,500
16
|
0,900
1
|
|
|
19 dec 2025
|
5,000
4
|
|
|
|
Put
TKW
|
26,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
28,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
0,010
5
|
0,120
5
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
30,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,010
100
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,120
4
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|
40,00 (AEX / TKW)
Calls |
Bied |
Laat |
Laatste |
Vol |
Exp. Datum |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
TKW
|
|
0,030
10
|
|
|
21 jun 2024
|
|
|
|
|
Put
TKW
|
Call
TKW
|
|
0,070
50
|
|
|
20 dec 2024
|
|
|
|
|
Put
TKW
|