ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
207,100 14:06
-1,700 (-0,81%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 207,200 205,200 205,200
207,900 274.305 -0,100 -0,05%
04 jun 204,600 205,300 202,400
207,200 472.139 +0,100 +0,05%
05 jun 206,500 208,200 206,300
210,500 358.550 +2,900 +1,41%
06 jun 210,000 207,800 206,900
210,000 368.339 -0,400 -0,19%
07 jun 208,000 208,800 207,300
209,500 323.494 +1,000 +0,48%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront