Direct naar:
mei 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
2,750
27
|
3,080
21
|
|
|
204,000
17 mei
|
0,390
21
|
0,580
10
|
|
|
Put
EF1
|
Call
EF1
|
2,050
30
|
2,290
31
|
|
|
205,000
17 mei
|
0,650
31
|
0,850
27
|
|
|
Put
EF1
|
Call
EF1
|
1,460
21
|
1,660
21
|
|
|
206,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,580
27
|
0,780
51
|
|
|
208,000
17 mei
|
|
|
|
|
|
Call
EF1
|
0,150
10
|
0,340
86
|
|
|
210,000
17 mei
|
3,600
27
|
4,030
27
|
|
|
Put
EF1
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
1,300
68
|
1,500
63
|
|
|
Put
EF1
|
Call
EF1
|
9,190
94
|
9,750
116
|
|
|
200,000
21 jun
|
2,200
48
|
2,450
55
|
|
|
Put
EF1
|
Call
EF1
|
5,780
95
|
6,270
83
|
|
|
205,000
21 jun
|
3,680
104
|
4,030
114
|
|
|
Put
EF1
|
Call
EF1
|
3,280
10
|
3,580
77
|
|
|
210,000
21 jun
|
6,050
88
|
6,520
120
|
|
|
Put
EF1
|
Call
EF1
|
1,610
20
|
1,800
49
|
|
|
215,000
21 jun
|
9,340
89
|
9,940
107
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,210
10
|
0,410
10
|
|
|
Put
EF4
|
Call
EF4
|
27,140
10
|
28,140
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
17,590
10
|
18,590
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
9,030
10
|
10,000
36
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
185,000
19 jul
|
1,120
58
|
1,310
35
|
|
|
Put
EF1
|
|
|
|
|
|
195,000
19 jul
|
2,370
47
|
2,590
35
|
|
|
Put
EF1
|
Call
EF1
|
7,790
95
|
8,310
80
|
|
|
205,000
19 jul
|
5,100
110
|
5,510
113
|
|
|
Put
EF1
|
Call
EF1
|
5,170
47
|
5,550
62
|
|
|
210,000
19 jul
|
7,420
94
|
7,850
102
|
|
|
Put
EF1
|
Call
EF1
|
3,210
45
|
3,520
124
|
|
|
215,000
19 jul
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
30,630
98
|
31,380
58
|
|
|
180,000
20 sep
|
2,150
40
|
2,340
40
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
3,630
20
|
3,900
56
|
|
|
Put
EF1
|
Call
EF1
|
15,060
98
|
15,620
68
|
|
|
200,000
20 sep
|
6,170
86
|
6,640
131
|
|
|
Put
EF1
|
Call
EF1
|
9,130
111
|
9,680
44
|
|
|
210,000
20 sep
|
10,190
88
|
10,730
98
|
|
|
Put
EF1
|
Call
EF1
|
4,980
25
|
5,440
85
|
|
|
220,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,960
47
|
4,300
53
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
5,990
69
|
6,440
87
|
|
|
Put
EF1
|
Call
EF1
|
19,560
86
|
20,280
60
|
|
|
200,000
20 dec
|
8,940
75
|
9,580
127
|
|
|
Put
EF1
|
Call
EF1
|
13,720
88
|
14,350
57
|
|
|
210,000
20 dec
|
13,040
82
|
13,700
98
|
|
|
Put
EF1
|
Call
EF1
|
9,080
94
|
9,740
57
|
|
|
220,000
20 dec
|
18,480
87
|
19,100
74
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,280
10
|
0,580
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,450
10
|
0,750
10
|
|
|
Put
EF4
|
Call
EF4
|
42,320
10
|
43,820
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
5,480
10
|
6,460
10
|
|
|
Put
EF4
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
21 mrt
|
2,640
40
|
2,800
10
|
|
|
Put
EF1
|
Call
EF1
|
5,760
25
|
6,220
32
|
|
|
240,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,700
10
|
4,140
47
|
|
|
Put
EF1
|
Call
EF1
|
38,580
48
|
39,580
10
|
|
|
180,000
20 jun
|
7,020
88
|
7,760
63
|
|
|
Put
EF1
|
Call
EF1
|
24,950
68
|
25,850
10
|
|
|
200,000
20 jun
|
13,160
67
|
13,940
47
|
|
|
Put
EF1
|
Call
EF1
|
14,420
63
|
15,420
56
|
|
|
220,000
20 jun
|
|
|
|
|
|
Call
EF1
|
7,440
47
|
8,280
53
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
23,570
10
|
25,070
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,980
38
|
6,250
22
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
9,150
38
|
10,600
38
|
|
|
Put
EF1
|
Call
EF1
|
28,560
38
|
30,450
16
|
|
|
200,000
19 dec
|
15,820
38
|
17,020
38
|
|
|
Put
EF1
|
|
|
|
|
|
220,000
19 dec
|
25,170
37
|
26,370
38
|
|
|
Put
EF1
|
Call
EF1
|
11,190
37
|
12,800
37
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,780
10
|
2,100
10
|
|
|
300,000
19 dec
|
|
|
|
|
|