ESSILORLUXOTTICA

PSE:EL.FR, FR0000121667
207,200 16:51
-1,600 (-0,77%)

juni 2024 (MAT / EF1)

Calls Bied Laat Laatste Vol Uitoefenprijs Bied Laat Laatste Vol Puts
100,000
21 jun
0,200
49
Put
EF1
110,000
21 jun
0,200
49
Put
EF1
120,000
21 jun
0,200
49
Put
EF1
140,000
21 jun
0,200
49
Put
EF1
150,000
21 jun
0,010
1
0,200
32
Put
EF1
Call
EF1
47,090
17
48,020
10
160,000
21 jun
0,200
32
Put
EF1
Call
EF1
37,090
17
38,060
10
170,000
21 jun
0,010
32
0,200
32
Put
EF1
Call
EF1
27,210
17
28,170
10
180,000
21 jun
0,010
42
0,200
10
Put
EF1
185,000
21 jun
0,020
42
0,220
10
Put
EF1
Call
EF1
17,250
10
18,250
10
190,000
21 jun
0,090
20
0,290
32
Put
EF1
195,000
21 jun
0,210
61
0,410
43
Put
EF1
Call
EF1
7,720
105
8,550
90
200,000
21 jun
0,520
46
0,720
72
Put
EF1
Call
EF1
3,920
62
4,370
32
205,000
21 jun
1,480
21
1,670
10
Put
EF1
Call
EF1
1,360
31
1,560
21
210,000
21 jun
3,740
41
4,130
10
Put
EF1
Call
EF1
0,210
78
0,410
36
215,000
21 jun
7,350
62
8,200
10
Put
EF1
Call
EF1
0,200
43
220,000
21 jun
Call
EF1
0,200
60
230,000
21 jun
22,470
17
23,140
17
Put
EF1
Call
EF1
0,200
49
240,000
21 jun
32,460
17
33,140
17
Put
EF1

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront