Direct naar:
mei 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
205,000
31 mei
|
|
|
|
|
Put
ESL
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
194,000
07 jun
|
0,020
26
|
0,420
26
|
|
|
Put
ESL
|
|
|
|
|
|
205,000
07 jun
|
|
|
|
|
Put
ESL
|
juni 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
21 jun
|
0,700
41
|
0,900
31
|
|
|
Put
EF1
|
Call
EF1
|
7,310
83
|
7,850
92
|
|
|
200,000
21 jun
|
1,420
21
|
1,620
46
|
|
|
Put
EF1
|
Call
EF1
|
3,910
70
|
4,360
62
|
|
|
205,000
21 jun
|
2,950
57
|
3,230
10
|
3,060
09:11
|
10
10
|
Put
EF1
|
Call
EF1
|
1,680
38
|
1,880
10
|
1,710
09:11
|
10
10
|
210,000
21 jun
|
5,560
80
|
6,050
10
|
|
|
Put
EF1
|
Call
EF1
|
0,470
77
|
0,660
10
|
|
|
215,000
21 jun
|
9,400
80
|
10,120
48
|
|
|
Put
EF1
|
juni 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
170,000
21 jun
|
0,020
10
|
0,220
10
|
|
|
Put
EF4
|
Call
EF4
|
25,810
10
|
26,810
10
|
|
|
180,000
21 jun
|
|
|
|
|
|
Call
EF4
|
16,080
10
|
17,080
10
|
|
|
190,000
21 jun
|
|
|
|
|
|
Call
EF4
|
7,190
10
|
8,050
10
|
|
|
200,000
21 jun
|
|
|
|
|
|
Call
EF4
|
|
0,200
10
|
|
|
230,000
21 jun
|
|
|
|
|
|
juni 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
198,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
205,000
21 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
210,000
21 jun
|
4,580
51
|
5,400
51
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
215,000
21 jun
|
|
|
|
|
|
juli 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
195,000
19 jul
|
1,830
47
|
2,020
35
|
|
|
Put
EF1
|
|
|
|
|
|
200,000
19 jul
|
2,910
74
|
3,200
55
|
|
|
Put
EF1
|
Call
EF1
|
6,230
81
|
6,730
72
|
|
|
205,000
19 jul
|
4,630
61
|
4,980
60
|
|
|
Put
EF1
|
Call
EF1
|
3,680
73
|
4,030
46
|
|
|
210,000
19 jul
|
7,070
79
|
7,580
95
|
|
|
Put
EF1
|
Call
EF1
|
1,970
85
|
2,200
31
|
|
|
215,000
19 jul
|
|
|
|
|
|
juli 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
190,000
19 jul
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
192,000
19 jul
|
|
|
|
|
Put
ESL
|
Call
ESL
|
6,600
47
|
7,450
47
|
|
|
205,000
19 jul
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
210,000
19 jul
|
|
|
|
|
|
Call
ESL
|
2,020
60
|
2,700
60
|
|
|
215,000
19 jul
|
|
|
|
|
|
augustus 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
16 aug
|
1,210
33
|
1,400
20
|
|
|
Put
EF1
|
Call
EF1
|
2,430
57
|
2,650
10
|
|
|
220,000
16 aug
|
|
|
|
|
|
augustus 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
196,000
16 aug
|
2,870
51
|
3,690
51
|
|
|
Put
ESL
|
Call
ESL
|
0,500
36
|
1,400
36
|
|
|
230,000
16 aug
|
|
|
|
|
|
september 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF1
|
29,410
77
|
30,040
81
|
|
|
180,000
20 sep
|
1,810
53
|
2,020
46
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 sep
|
3,170
98
|
3,490
42
|
|
|
Put
EF1
|
Call
EF1
|
13,640
70
|
14,050
57
|
|
|
200,000
20 sep
|
5,700
112
|
6,200
134
|
|
|
Put
EF1
|
Call
EF1
|
7,810
120
|
8,220
49
|
|
|
210,000
20 sep
|
9,890
47
|
10,390
52
|
|
|
Put
EF1
|
Call
EF1
|
3,850
107
|
4,100
10
|
|
|
220,000
20 sep
|
|
|
|
|
|
september 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
30,000
33
|
31,400
33
|
|
|
180,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
21,400
35
|
22,750
35
|
|
|
190,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 sep
|
|
|
|
|
Put
ESL
|
Call
ESL
|
4,110
20
|
4,830
51
|
|
|
220,000
20 sep
|
|
|
|
|
|
Call
ESL
|
0,610
20
|
1,240
20
|
|
|
240,000
20 sep
|
|
|
|
|
|
december 2024 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
180,000
20 dec
|
3,620
88
|
3,980
20
|
|
|
Put
EF1
|
|
|
|
|
|
190,000
20 dec
|
5,700
32
|
6,060
57
|
|
|
Put
EF1
|
Call
EF1
|
18,290
64
|
18,840
61
|
|
|
200,000
20 dec
|
8,640
52
|
9,140
74
|
|
|
Put
EF1
|
Call
EF1
|
12,480
69
|
13,010
54
|
|
|
210,000
20 dec
|
12,800
75
|
13,360
41
|
|
|
Put
EF1
|
Call
EF1
|
7,950
77
|
8,460
54
|
|
|
220,000
20 dec
|
18,360
78
|
18,960
33
|
|
|
Put
EF1
|
december 2024 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
110,000
20 dec
|
0,220
10
|
0,520
10
|
|
|
Put
EF4
|
|
|
|
|
|
120,000
20 dec
|
0,370
10
|
0,670
10
|
|
|
Put
EF4
|
Call
EF4
|
41,090
10
|
42,590
10
|
|
|
170,000
20 dec
|
|
|
|
|
|
|
|
|
|
|
190,000
20 dec
|
5,180
10
|
6,110
10
|
|
|
Put
EF4
|
december 2024 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
ESL
|
33,450
37
|
35,100
37
|
|
|
180,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
25,400
32
|
27,200
48
|
|
|
190,000
20 dec
|
5,000
20
|
6,000
20
|
|
|
Put
ESL
|
Call
ESL
|
18,500
34
|
20,100
51
|
|
|
200,000
20 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
8,150
62
|
9,300
62
|
|
|
220,000
20 dec
|
|
|
|
|
|
Call
ESL
|
|
|
|
|
240,000
20 dec
|
|
|
|
|
|
maart 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
21 mrt
|
1,120
59
|
1,280
20
|
|
|
Put
EF1
|
|
|
|
|
|
160,000
21 mrt
|
2,390
40
|
2,570
20
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
21 mrt
|
5,000
42
|
5,370
35
|
|
|
Put
EF1
|
Call
EF1
|
4,900
101
|
5,240
10
|
|
|
240,000
21 mrt
|
|
|
|
|
|
maart 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
120,000
21 mrt
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
130,000
21 mrt
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
150,000
21 mrt
|
0,860
21
|
1,900
20
|
|
|
Put
ESL
|
|
|
|
|
|
190,000
21 mrt
|
6,300
36
|
7,900
36
|
|
|
Put
ESL
|
Call
ESL
|
1,860
20
|
3,020
27
|
|
|
260,000
21 mrt
|
|
|
|
|
|
juni 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
20 jun
|
3,530
10
|
3,950
47
|
|
|
Put
EF1
|
Call
EF1
|
37,470
59
|
38,290
10
|
|
|
180,000
20 jun
|
6,760
83
|
7,530
58
|
|
|
Put
EF1
|
Call
EF1
|
23,680
60
|
24,510
10
|
|
|
200,000
20 jun
|
12,840
82
|
13,740
87
|
|
|
Put
EF1
|
Call
EF1
|
13,280
87
|
14,190
32
|
|
|
220,000
20 jun
|
22,390
49
|
23,310
69
|
|
|
Put
EF1
|
Call
EF1
|
6,600
64
|
7,310
10
|
|
|
240,000
20 jun
|
|
|
|
|
|
juni 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
22,110
10
|
23,610
10
|
|
|
200,000
20 jun
|
|
|
|
|
|
juni 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
140,000
20 jun
|
1,000
20
|
2,770
20
|
|
|
Put
ESL
|
|
|
|
|
|
160,000
20 jun
|
2,610
20
|
4,600
23
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
180,000
20 jun
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
200,000
20 jun
|
12,050
33
|
13,700
33
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
240,000
20 jun
|
|
|
|
|
|
december 2025 (MAT / EF1)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
160,000
19 dec
|
4,720
39
|
6,060
39
|
|
|
Put
EF1
|
|
|
|
|
|
180,000
19 dec
|
8,850
39
|
10,080
39
|
|
|
Put
EF1
|
Call
EF1
|
27,830
39
|
29,030
17
|
|
|
200,000
19 dec
|
15,460
39
|
16,650
39
|
|
|
Put
EF1
|
|
|
|
|
|
220,000
19 dec
|
24,950
39
|
26,150
39
|
|
|
Put
EF1
|
Call
EF1
|
10,550
38
|
11,740
38
|
|
|
240,000
19 dec
|
|
|
|
|
|
december 2025 (MAT / EF4)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
EF4
|
1,490
10
|
1,790
10
|
|
|
300,000
19 dec
|
|
|
|
|
|
december 2025 (DTB / ESL)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
72,000
19 dec
|
0,010
20
|
2,000
20
|
|
|
Put
ESL
|
|
|
|
|
|
80,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
88,000
19 dec
|
|
|
|
|
Put
ESL
|
Call
ESL
|
|
|
|
|
160,000
19 dec
|
|
|
|
|
Put
ESL
|
|
|
|
|
|
240,000
19 dec
|
|
|
|
|
Put
ESL
|