Direct naar:
juni 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
21 jun
|
45,480
17
|
46,310
27
|
|
|
| Call
EF1
|
170,000
21 jun
|
35,520
17
|
36,400
27
|
|
|
| Call
EF1
|
180,000
21 jun
|
25,640
17
|
26,550
27
|
|
|
| Call
EF1
|
190,000
21 jun
|
15,950
42
|
16,750
42
|
|
|
| Call
EF1
|
200,000
21 jun
|
7,140
67
|
7,740
67
|
|
|
juni 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
180,000
21 jun
|
25,550
10
|
26,550
10
|
|
|
| Call
EF4
|
190,000
21 jun
|
15,810
10
|
16,810
10
|
|
|
| Call
EF4
|
200,000
21 jun
|
6,930
10
|
7,760
10
|
|
|
| Call
EF4
|
230,000
21 jun
|
0,000
0
|
0,200
10
|
|
|
juli 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
205,000
19 jul
|
6,100
75
|
6,600
32
|
|
|
| Call
EF1
|
210,000
19 jul
|
3,650
40
|
3,940
10
|
|
|
| Call
EF1
|
215,000
19 jul
|
1,920
38
|
2,080
10
|
|
|
| Call
EF1
|
220,000
19 jul
|
0,860
39
|
1,020
10
|
|
|
augustus 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
220,000
16 aug
|
2,400
37
|
2,620
10
|
|
|
september 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
170,000
20 sep
|
38,350
32
|
39,160
10
|
|
|
| Call
EF1
|
180,000
20 sep
|
29,240
60
|
30,000
53
|
|
|
| Call
EF1
|
200,000
20 sep
|
13,530
27
|
14,120
81
|
|
|
| Call
EF1
|
210,000
20 sep
|
7,730
69
|
8,310
83
|
|
|
| Call
EF1
|
220,000
20 sep
|
3,820
64
|
4,180
30
|
|
|
december 2024 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
160,000
20 dec
|
50,250
31
|
51,150
10
|
|
|
| Call
EF1
|
170,000
20 dec
|
41,300
28
|
42,100
32
|
|
|
| Call
EF1
|
200,000
20 dec
|
18,190
39
|
18,790
54
|
|
|
| Call
EF1
|
210,000
20 dec
|
12,380
63
|
13,080
76
|
|
|
| Call
EF1
|
220,000
20 dec
|
7,920
68
|
8,550
77
|
|
|
december 2024 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
170,000
20 dec
|
40,860
10
|
42,360
10
|
|
|
maart 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
240,000
21 mrt
|
4,870
58
|
5,390
32
|
|
|
juni 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
180,000
20 jun
|
37,390
39
|
38,070
10
|
|
|
| Call
EF1
|
200,000
20 jun
|
23,570
57
|
24,320
10
|
|
|
| Call
EF1
|
220,000
20 jun
|
13,210
65
|
14,050
50
|
|
|
| Call
EF1
|
240,000
20 jun
|
6,580
35
|
7,220
10
|
|
|
juni 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
200,000
20 jun
|
21,930
10
|
23,430
10
|
|
|
december 2025 (MAT / EF1)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF1
|
200,000
19 dec
|
27,700
39
|
28,900
17
|
|
|
| Call
EF1
|
240,000
19 dec
|
10,550
38
|
11,730
38
|
|
|
| Call
EF1
|
260,000
19 dec
|
5,820
38
|
7,170
38
|
|
|
december 2025 (MAT / EF4)
| Call |
Uitoefenprijs |
Bied |
Laat |
Laatst |
Volume |
| Call
EF4
|
300,000
19 dec
|
1,480
10
|
1,780
10
|
|
|