Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CARGOTEC CORP. B 76,400 -1,800 -2,30% 76,950 75,600 78,200 31 mei
ELISA OYJ A O.N. 42,720 +0,820 +1,96% 42,790 41,740 41,900 31 mei
FORTUM OYJ ... 14,035 -0,080 -0,57% 14,178 13,990 14,115 31 mei
HUHTAMAEKI OYJ 37,080 +0,250 +0,68% 37,210 36,980 36,830 31 mei
KESKO B 16,730 +0,025 +0,15% 16,845 16,615 16,705 31 mei
KOJAMO OYJ 10,150 +0,230 +2,32% 10,150 9,840 9,920 31 mei
KONE OYJ ... 47,360 -0,060 -0,13% 47,555 47,130 47,420 31 mei
KONECRANES OYJ ... 52,500 -0,150 -0,28% 52,750 52,200 52,650 31 mei
METSO OUTOTEC OYJ 0,000 -10,175 -100,00% 0,000 0,000 10,175 mei '23
METSO OYJ 10,985 -0,045 -0,41% 11,145 10,963 11,030 31 mei
Neste Oyj 19,263 +0,243 +1,27% 19,318 19,070 19,020 31 mei
NOKIA OYJ EO-,06 3,576 +0,008 +0,24% 3,584 3,550 3,567 31 mei
NOKIAN RENKAAT OY... 8,450 +0,030 +0,36% 8,452 8,324 8,420 31 mei
Nordea Bank Abp 11,310 +0,080 +0,71% 11,320 11,218 11,230 31 mei
ORION CORP. B 37,770 +0,810 +2,19% 37,800 36,930 36,960 31 mei
OUTOKUMPU OYJ A 3,822 +0,032 +0,84% 3,850 3,787 3,790 31 mei
QT GROUP PLC ... 80,750 +0,100 +0,12% 81,650 79,450 80,650 31 mei
SSAB AB -B- FRIA 5,314 -0,002 -0,04% 5,400 5,300 5,316 31 mei
STORA ENSO OYJ R ... 13,450 -0,070 -0,52% 13,600 13,380 13,520 31 mei
TELIA COMPANY AB ... 2,381 +0,027 +1,15% 2,381 2,358 2,354 31 mei
TIETOEVRY OYJ 18,580 -0,020 -0,11% 18,580 18,360 18,600 31 mei
Tokmanni Group Corp 13,590 +0,115 +0,85% 13,590 13,280 13,475 31 mei
UPM KYMMENE CORP. 35,010 -0,090 -0,26% 35,295 34,840 35,100 31 mei
VALMET OYJ 24,620 +0,180 +0,74% 24,630 24,360 24,440 31 mei
WAERTSILAE 19,275 -0,095 -0,49% 19,525 19,213 19,370 31 mei

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront