Direct naar:
mei 2024 (AEX / 4HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
4HE
|
2,380
10
|
2,680
10
|
|
|
94,000
24 mei
|
0,010
10
|
0,080
10
|
|
|
Put
4HE
|
Call
4HE
|
1,490
10
|
1,790
10
|
|
|
95,000
24 mei
|
|
|
|
|
|
Call
4HE
|
0,760
10
|
1,060
10
|
|
|
96,000
24 mei
|
0,290
91
|
0,590
10
|
|
|
Put
4HE
|
Call
4HE
|
0,270
90
|
0,570
10
|
|
|
97,000
24 mei
|
0,800
10
|
1,100
10
|
|
|
Put
4HE
|
Call
4HE
|
0,080
76
|
0,260
75
|
|
|
98,000
24 mei
|
|
|
|
|
|
mei 2024 (AEX / 5HE)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
93,000
31 mei
|
0,030
90
|
0,270
61
|
|
|
Put
5HE
|
|
|
|
|
|
94,000
31 mei
|
0,140
73
|
0,390
73
|
|
|
Put
5HE
|
Call
5HE
|
1,850
10
|
2,150
10
|
|
|
95,000
31 mei
|
|
|
|
|
|
Call
5HE
|
1,170
10
|
1,470
10
|
|
|
96,000
31 mei
|
0,630
10
|
0,930
10
|
|
|
Put
5HE
|
juni 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
3,520
307
|
3,680
281
|
|
|
94,000
21 jun
|
0,780
203
|
0,890
281
|
|
|
Put
HEI
|
Call
HEI
|
2,810
103
|
2,950
243
|
2,900
09:19
|
1
21
|
95,000
21 jun
|
1,070
19
|
1,150
1
|
|
|
Put
HEI
|
Call
HEI
|
2,180
20
|
2,310
264
|
|
|
96,000
21 jun
|
1,440
19
|
1,550
282
|
|
|
Put
HEI
|
Call
HEI
|
1,240
9
|
1,360
321
|
|
|
98,000
21 jun
|
|
|
|
|
|
Call
HEI
|
0,670
142
|
0,770
163
|
|
|
100,000
21 jun
|
3,940
134
|
4,090
94
|
|
|
Put
HEI
|
juli 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
5,850
290
|
6,050
273
|
|
|
92,000
19 jul
|
0,880
9
|
0,990
160
|
|
|
Put
HEI
|
Call
HEI
|
4,370
50
|
4,530
255
|
|
|
94,000
19 jul
|
1,350
177
|
1,460
9
|
|
|
Put
HEI
|
Call
HEI
|
3,080
50
|
3,210
150
|
|
|
96,000
19 jul
|
2,060
72
|
2,170
162
|
|
|
Put
HEI
|
Call
HEI
|
2,060
338
|
2,190
160
|
|
|
98,000
19 jul
|
3,060
50
|
3,180
149
|
|
|
Put
HEI
|
Call
HEI
|
1,340
273
|
1,460
9
|
|
|
100,000
19 jul
|
|
|
|
|
|
augustus 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
|
|
|
|
|
84,000
16 aug
|
0,380
10
|
0,680
10
|
|
|
Put
HEI
|
|
|
|
|
|
94,000
16 aug
|
2,310
10
|
2,610
10
|
|
|
Put
HEI
|
Call
HEI
|
3,920
10
|
4,310
10
|
|
|
96,000
16 aug
|
|
|
|
|
|
september 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
12,700
315
|
13,050
273
|
|
|
85,000
20 sep
|
0,810
205
|
0,940
280
|
|
|
Put
HEI
|
Call
HEI
|
8,550
298
|
8,850
270
|
|
|
90,000
20 sep
|
1,620
194
|
1,740
56
|
|
|
Put
HEI
|
Call
HEI
|
5,150
75
|
5,350
294
|
|
|
95,000
20 sep
|
3,160
75
|
3,280
326
|
|
|
Put
HEI
|
Call
HEI
|
2,740
75
|
2,870
299
|
|
|
100,000
20 sep
|
5,750
50
|
5,950
321
|
|
|
Put
HEI
|
Call
HEI
|
0,580
20
|
0,710
311
|
|
|
110,000
20 sep
|
13,700
212
|
13,950
284
|
|
|
Put
HEI
|
december 2024 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
14,150
244
|
14,450
218
|
|
|
85,000
20 dec
|
1,550
154
|
1,700
151
|
|
|
Put
HEI
|
Call
HEI
|
10,300
210
|
10,550
259
|
|
|
90,000
20 dec
|
2,600
229
|
2,750
160
|
|
|
Put
HEI
|
Call
HEI
|
6,950
303
|
7,200
261
|
|
|
95,000
20 dec
|
4,250
47
|
4,390
128
|
|
|
Put
HEI
|
Call
HEI
|
4,450
48
|
4,630
299
|
|
|
100,000
20 dec
|
6,650
279
|
6,900
299
|
|
|
Put
HEI
|
Call
HEI
|
1,510
275
|
1,690
337
|
|
|
110,000
20 dec
|
14,050
214
|
14,350
295
|
|
|
Put
HEI
|
maart 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
15,400
189
|
15,750
10
|
|
|
85,000
21 mrt
|
2,100
325
|
2,290
34
|
|
|
Put
HEI
|
Call
HEI
|
11,700
165
|
12,050
242
|
|
|
90,000
21 mrt
|
3,250
330
|
3,450
52
|
3,350
09:41
|
4
4
|
Put
HEI
|
Call
HEI
|
8,400
261
|
8,750
279
|
|
|
95,000
21 mrt
|
4,920
299
|
5,200
309
|
5,050
09:41
|
4
4
|
Put
HEI
|
Call
HEI
|
5,750
289
|
6,050
230
|
|
|
100,000
21 mrt
|
7,300
140
|
7,550
210
|
|
|
Put
HEI
|
Call
HEI
|
2,400
286
|
2,640
285
|
|
|
110,000
21 mrt
|
|
|
|
|
|
juni 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,050
198
|
20,500
40
|
|
|
80,000
20 jun
|
1,860
20
|
2,080
20
|
|
|
Put
HEI
|
Call
HEI
|
12,450
204
|
12,900
20
|
|
|
90,000
20 jun
|
4,060
21
|
4,320
238
|
|
|
Put
HEI
|
Call
HEI
|
9,300
219
|
9,700
20
|
|
|
95,000
20 jun
|
5,750
25
|
6,050
214
|
|
|
Put
HEI
|
Call
HEI
|
6,650
223
|
7,050
40
|
|
|
100,000
20 jun
|
8,050
225
|
8,400
225
|
|
|
Put
HEI
|
Call
HEI
|
3,080
46
|
3,350
44
|
|
|
110,000
20 jun
|
14,650
212
|
15,050
205
|
|
|
Put
HEI
|
december 2025 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
20,950
144
|
21,850
144
|
|
|
80,000
19 dec
|
2,650
144
|
3,080
144
|
|
|
Put
HEI
|
Call
HEI
|
13,950
144
|
14,650
144
|
|
|
90,000
19 dec
|
5,150
155
|
5,600
155
|
|
|
Put
HEI
|
Call
HEI
|
10,950
144
|
11,600
144
|
|
|
95,000
19 dec
|
6,950
144
|
7,400
144
|
|
|
Put
HEI
|
Call
HEI
|
8,350
153
|
8,950
153
|
|
|
100,000
19 dec
|
9,200
144
|
9,650
144
|
|
|
Put
HEI
|
Call
HEI
|
4,540
136
|
5,050
136
|
|
|
110,000
19 dec
|
15,350
134
|
15,850
134
|
|
|
Put
HEI
|
december 2026 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
23,100
144
|
24,200
144
|
|
|
80,000
18 dec
|
4,140
144
|
4,710
144
|
|
|
Put
HEI
|
Call
HEI
|
16,650
144
|
17,650
144
|
|
|
90,000
18 dec
|
7,050
145
|
7,650
155
|
|
|
Put
HEI
|
Call
HEI
|
13,900
144
|
14,800
144
|
|
|
95,000
18 dec
|
9,000
145
|
9,600
155
|
|
|
Put
HEI
|
Call
HEI
|
11,400
143
|
12,250
143
|
|
|
100,000
18 dec
|
11,250
144
|
11,900
144
|
|
|
Put
HEI
|
Call
HEI
|
7,400
136
|
8,150
126
|
|
|
110,000
18 dec
|
16,950
144
|
17,650
134
|
|
|
Put
HEI
|
december 2027 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
24,950
134
|
26,300
144
|
|
|
80,000
17 dec
|
5,500
144
|
6,250
134
|
|
|
Put
HEI
|
Call
HEI
|
19,000
144
|
20,200
144
|
|
|
90,000
17 dec
|
8,700
134
|
9,450
144
|
|
|
Put
HEI
|
Call
HEI
|
16,350
134
|
17,500
144
|
|
|
95,000
17 dec
|
10,750
134
|
11,450
144
|
|
|
Put
HEI
|
Call
HEI
|
14,000
144
|
15,050
144
|
|
|
100,000
17 dec
|
13,050
134
|
13,800
144
|
|
|
Put
HEI
|
Call
HEI
|
10,050
10
|
10,950
139
|
|
|
110,000
17 dec
|
18,550
144
|
19,350
144
|
|
|
Put
HEI
|
december 2028 (AEX / HEI)
Calls |
Bied |
Laat |
Laatste |
Vol |
Uitoefenprijs |
Bied |
Laat |
Laatste |
Vol |
Puts |
Call
HEI
|
26,650
10
|
28,150
144
|
|
|
80,000
15 dec
|
6,800
144
|
7,600
144
|
|
|
Put
HEI
|
Call
HEI
|
20,950
144
|
22,400
144
|
|
|
90,000
15 dec
|
10,200
144
|
10,650
1
|
|
|
Put
HEI
|
|
|
|
|
|
95,000
15 dec
|
12,250
134
|
13,050
144
|
|
|
Put
HEI
|
Call
HEI
|
16,200
10
|
17,450
144
|
|
|
100,000
15 dec
|
14,550
134
|
15,350
144
|
|
|
Put
HEI
|
Call
HEI
|
9,100
10
|
10,150
133
|
|
|
120,000
15 dec
|
26,450
134
|
27,350
144
|
|
|
Put
HEI
|